我踏马来了 Historical Data

我踏马来了 Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.00929
+0.36%
$6.29 million $7.02 million
May 1, 8 AM $0.00926
+0.47%
$6.27 million $7.09 million
May 1, 7 AM $0.00922
+1.03%
$6.24 million $7 million
May 1, 6 AM $0.00912
-0.44%
$6.18 million $6.97 million
May 1, 5 AM $0.00916
+0.04%
$6.2 million $6.98 million
May 1, 4 AM $0.00916
-0.23%
$6.2 million $7.05 million
May 1, 3 AM $0.00918
+0.57%
$6.22 million $7.08 million
May 1, 2 AM $0.00913
-0.32%
$6.18 million $6.92 million
May 1, 1 AM $0.00916
-0.76%
$6.2 million $6.97 million
May 1, 12 AM $0.00923
-0.07%
$6.25 million $6.96 million
Apr 30, 11 PM $0.00923
+0.05%
$6.25 million $7 million
Apr 30, 10 PM $0.00923
-0.86%
$6.25 million $7 million
Apr 30, 9 PM $0.00932
+0.42%
$6.31 million $6.99 million
Apr 30, 8 PM $0.00928
+0.16%
$6.28 million $6.99 million
Apr 30, 7 PM $0.00926
+0.01%
$6.27 million $7.02 million
Apr 30, 6 PM $0.00926
-0.21%
$6.27 million $7.02 million
Apr 30, 5 PM $0.00928
-1.85%
$6.28 million $7.21 million
Apr 30, 4 PM $0.00945
-0.13%
$6.4 million $7.26 million
Apr 30, 3 PM $0.00946
+0.15%
$6.4 million $7.44 million
Apr 30, 2 PM $0.00945
-1.79%
$6.39 million $7.65 million
Apr 30, 1 PM $0.00962
-0.54%
$6.51 million $7.68 million
Apr 30, 12 PM $0.00966
-0.65%
$6.54 million $7.73 million
Apr 30, 11 AM $0.00973
-0.02%
$6.59 million $7.82 million
Apr 30, 10 AM $0.00973
+0.15%
$6.59 million $7.88 million
Apr 30, 9 AM $0.00971
-0.62%
$6.58 million $7.87 million
Apr 30, 8 AM $0.00977
+1.39%
$6.62 million $7.88 million
Apr 30, 7 AM $0.00965
-0.10%
$6.53 million $7.9 million
Apr 30, 6 AM $0.00966
-0.02%
$6.54 million $7.93 million
Apr 30, 5 AM $0.00966
+0.71%
$6.54 million $7.97 million
Apr 30, 4 AM $0.00959
-0.66%
$6.49 million $7.89 million
Apr 30, 3 AM $0.00966
+0.62%
$6.54 million $7.85 million
Apr 30, 2 AM $0.0096
+1.21%
$6.5 million $7.95 million
Apr 30, 1 AM $0.00949
-3.17%
$6.4 million $7.89 million
Apr 30, 12 AM $0.00979
+7.32%
$6.6 million $7.88 million
Apr 29, 11 PM $0.00913
+1.57%
$6.16 million $7.77 million
Apr 29, 10 PM $0.00898
-0.73%
$6.06 million $7.69 million
Apr 29, 9 PM $0.00905
+1.99%
$6.1 million $7.71 million
Apr 29, 8 PM $0.00887
+0.43%
$5.98 million $7.75 million
Apr 29, 7 PM $0.00883
+0.22%
$5.96 million $7.72 million
Apr 29, 6 PM $0.00881
-1.06%
$5.94 million $7.72 million
Apr 29, 5 PM $0.0089
-1.05%
$6 million $7.55 million
Apr 29, 4 PM $0.00899
-0.28%
$6.06 million $7.49 million
Apr 29, 3 PM $0.00901
-6.83%
$6.08 million $7.33 million
Apr 29, 2 PM $0.00967
-1.34%
$6.52 million $7.11 million
Apr 29, 1 PM $0.0098
-1.69%
$6.61 million $7.15 million
Apr 29, 12 PM $0.00997
-3.73%
$6.72 million $7.11 million
Apr 29, 11 AM $0.0104
+2.78%
$6.98 million $7.04 million
Apr 29, 10 AM $0.0101
+0.71%
$6.79 million $7 million
Apr 29, 9 AM $0.01
-0.26%
$6.75 million $6.93 million
Apr 29, 8 AM $0.01
-0.29%
$6.76 million $6.87 million