我踏马来了 Historical Data

我踏马来了 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.01
-0.29%
$6.76 million $6.87 million
Apr 29, 7 AM $0.0101
-0.66%
$6.78 million $6.95 million
Apr 29, 6 AM $0.0101
+0.02%
$6.83 million $7.02 million
Apr 29, 5 AM $0.0101
-0.42%
$6.83 million $7.01 million
Apr 29, 4 AM $0.0102
-0.14%
$6.85 million $7.06 million
Apr 29, 3 AM $0.0102
+0.03%
$6.86 million $7.03 million
Apr 29, 2 AM $0.0102
-1.11%
$6.86 million $6.94 million
Apr 29, 1 AM $0.0103
-1.91%
$6.99 million $6.98 million
Apr 29, 12 AM $0.0105
+1.00%
$7.13 million $6.97 million
Apr 28, 11 PM $0.0104
+1.58%
$7.05 million $7.02 million
Apr 28, 10 PM $0.0102
+0.06%
$6.94 million $7.08 million
Apr 28, 9 PM $0.0102
-0.02%
$6.94 million $7.1 million
Apr 28, 8 PM $0.0102
+0.29%
$6.94 million $7.07 million
Apr 28, 7 PM $0.0102
-0.35%
$6.92 million $7.07 million
Apr 28, 6 PM $0.0102
-0.95%
$6.95 million $7.15 million
Apr 28, 5 PM $0.0103
+0.12%
$7.01 million $7.14 million
Apr 28, 4 PM $0.0103
+0.36%
$7 million $7.24 million
Apr 28, 3 PM $0.0103
+0.69%
$6.98 million $7.3 million
Apr 28, 2 PM $0.0102
-0.08%
$6.93 million $7.89 million
Apr 28, 1 PM $0.0102
-0.35%
$6.94 million $7.98 million
Apr 28, 12 PM $0.0103
+0.84%
$6.97 million $8.07 million
Apr 28, 11 AM $0.0102
+0.61%
$6.91 million $8.14 million
Apr 28, 10 AM $0.0101
-0.92%
$6.87 million $8.2 million
Apr 28, 9 AM $0.0102
+0.11%
$6.93 million $8.35 million
Apr 28, 8 AM $0.0102
+0.23%
$6.93 million $8.6 million
Apr 28, 7 AM $0.0102
-0.03%
$6.91 million $8.67 million
Apr 28, 6 AM $0.0102
-1.16%
$6.92 million $8.68 million
Apr 28, 5 AM $0.0103
+2.63%
$7 million $8.8 million
Apr 28, 4 AM $0.01
+0.60%
$6.82 million $9.24 million
Apr 28, 3 AM $0.00998
+0.06%
$6.78 million $9.34 million
Apr 28, 2 AM $0.00998
-2.04%
$6.77 million $9.61 million
Apr 28, 1 AM $0.0102
-0.25%
$6.89 million $9.69 million
Apr 28, 12 AM $0.0102
-1.26%
$6.9 million $10.03 million
Apr 27, 11 PM $0.0103
+0.82%
$6.98 million $10.33 million
Apr 27, 10 PM $0.0102
+3.40%
$6.92 million $10.48 million
Apr 27, 9 PM $0.00989
-0.22%
$6.69 million $10.75 million
Apr 27, 8 PM $0.00992
-0.03%
$6.71 million $10.97 million
Apr 27, 7 PM $0.00992
+0.93%
$6.71 million $11.06 million
Apr 27, 6 PM $0.00983
-0.70%
$6.65 million $11.16 million
Apr 27, 5 PM $0.00989
-1.15%
$6.69 million $11.36 million
Apr 27, 4 PM $0.01
+3.91%
$6.77 million $11.39 million
Apr 27, 3 PM $0.00963
-7.36%
$6.51 million $11.36 million
Apr 27, 2 PM $0.0104
-0.35%
$7.04 million $10.9 million
Apr 27, 1 PM $0.0104
-0.74%
$7.06 million $10.85 million
Apr 27, 12 PM $0.0105
+0.13%
$7.11 million $10.74 million
Apr 27, 11 AM $0.0105
-1.53%
$7.1 million $10.69 million
Apr 27, 10 AM $0.0107
-1.73%
$7.21 million $10.61 million
Apr 27, 9 AM $0.0109
-1.02%
$7.34 million $10.55 million
Apr 27, 8 AM $0.011
+0.76%
$7.42 million $10.38 million
Apr 27, 7 AM $0.0109
-1.51%
$7.36 million $10.32 million