我踏马来了 Historical Data

我踏马来了 Page 59
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0109
-1.51%
$7.36 million $10.32 million
Apr 27, 6 AM $0.0111
-2.20%
$7.48 million $10.21 million
Apr 27, 5 AM $0.0113
-3.52%
$7.64 million $10.04 million
Apr 27, 4 AM $0.0117
+0.16%
$7.92 million $9.84 million
Apr 27, 3 AM $0.0117
-1.22%
$7.9 million $9.86 million
Apr 27, 2 AM $0.0118
+0.05%
$8 million $9.71 million
Apr 27, 1 AM $0.0118
+2.19%
$8.01 million $9.59 million
Apr 27, 12 AM $0.0116
-0.15%
$7.84 million $9.28 million
Apr 26, 11 PM $0.0116
-0.08%
$7.85 million $9.12 million
Apr 26, 10 PM $0.0116
-0.21%
$7.85 million $9.12 million
Apr 26, 9 PM $0.0116
-0.66%
$7.87 million $8.86 million
Apr 26, 8 PM $0.0117
+0.48%
$7.92 million $8.65 million
Apr 26, 7 PM $0.0116
+1.27%
$7.88 million $8.61 million
Apr 26, 6 PM $0.0115
-3.49%
$7.79 million $8.52 million
Apr 26, 5 PM $0.0119
+0.29%
$8.07 million $8.43 million
Apr 26, 4 PM $0.0119
+2.97%
$8.05 million $8.38 million
Apr 26, 3 PM $0.0115
-1.09%
$7.82 million $8.51 million
Apr 26, 2 PM $0.0117
+0.78%
$7.9 million $8.5 million
Apr 26, 1 PM $0.0116
-0.45%
$7.85 million $8.44 million
Apr 26, 12 PM $0.0116
+0.29%
$7.89 million $8.38 million
Apr 26, 11 AM $0.0116
+0.04%
$7.86 million $8.34 million
Apr 26, 10 AM $0.0116
-0.78%
$7.86 million $8.41 million
Apr 26, 9 AM $0.0117
+0.72%
$7.92 million $8.38 million
Apr 26, 8 AM $0.0116
+1.88%
$7.86 million $8.28 million
Apr 26, 7 AM $0.0114
-1.06%
$7.72 million $8.2 million
Apr 26, 6 AM $0.0115
+0.14%
$7.8 million $8.23 million
Apr 26, 5 AM $0.0115
-2.71%
$7.79 million $8.28 million
Apr 26, 4 AM $0.0118
-4.86%
$8.01 million $8.11 million
Apr 26, 3 AM $0.0124
-0.23%
$8.42 million $8.02 million
Apr 26, 2 AM $0.0125
+0.42%
$8.44 million $7.97 million
Apr 26, 1 AM $0.0124
+1.70%
$8.41 million $8.03 million
Apr 26, 12 AM $0.0122
-4.61%
$8.27 million $8.01 million
Apr 25, 11 PM $0.0128
+4.90%
$8.67 million $7.91 million
Apr 25, 10 PM $0.0122
+3.21%
$8.26 million $7.77 million
Apr 25, 9 PM $0.0118
-0.41%
$8.01 million $7.75 million
Apr 25, 8 PM $0.0119
+0.71%
$8.04 million $7.81 million
Apr 25, 7 PM $0.0118
-0.58%
$7.98 million $7.77 million
Apr 25, 6 PM $0.0118
+1.77%
$8.03 million $7.7 million
Apr 25, 5 PM $0.0116
-1.85%
$7.89 million $7.64 million
Apr 25, 4 PM $0.0118
+2.11%
$8.04 million $7.68 million
Apr 25, 3 PM $0.0116
-2.01%
$7.87 million $7.47 million
Apr 25, 2 PM $0.0118
-1.22%
$8.04 million $7.76 million
Apr 25, 1 PM $0.012
+1.55%
$8.14 million $8.13 million
Apr 25, 12 PM $0.0118
+0.91%
$8.01 million $8.63 million
Apr 25, 11 AM $0.0117
-1.90%
$7.94 million $8.95 million
Apr 25, 10 AM $0.0119
+4.55%
$8.09 million $9.4 million
Apr 25, 9 AM $0.0114
-0.23%
$7.74 million $9.58 million
Apr 25, 8 AM $0.0114
-0.57%
$7.76 million $10.01 million
Apr 25, 7 AM $0.0115
+1.57%
$7.8 million $10.41 million
Apr 25, 6 AM $0.0113
+1.59%
$7.68 million $10.76 million