我踏马来了 Historical Data

我踏马来了 Page 60
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0115
+1.57%
$7.8 million $10.41 million
Apr 25, 6 AM $0.0113
+1.59%
$7.68 million $10.76 million
Apr 25, 5 AM $0.0111
+0.05%
$7.56 million $10.9 million
Apr 25, 4 AM $0.0111
-0.02%
$7.56 million $11.07 million
Apr 25, 3 AM $0.0111
+0.64%
$7.56 million $11.36 million
Apr 25, 2 AM $0.0111
+0.36%
$7.51 million $11.42 million
Apr 25, 1 AM $0.011
+1.08%
$7.47 million $11.42 million
Apr 25, 12 AM $0.0109
-0.58%
$7.39 million $11.44 million
Apr 24, 11 PM $0.011
+0.08%
$7.43 million $11.46 million
Apr 24, 10 PM $0.011
-0.35%
$7.43 million $11.44 million
Apr 24, 9 PM $0.011
+0.08%
$7.46 million $11.41 million
Apr 24, 8 PM $0.011
-0.43%
$7.45 million $11.36 million
Apr 24, 7 PM $0.011
+0.38%
$7.48 million $11.36 million
Apr 24, 6 PM $0.011
-0.02%
$7.46 million $11.39 million
Apr 24, 5 PM $0.011
-0.10%
$7.46 million $11.52 million
Apr 24, 4 PM $0.011
-0.56%
$7.47 million $11.64 million
Apr 24, 3 PM $0.0111
-0.90%
$7.51 million $11.67 million
Apr 24, 2 PM $0.0112
+0.00%
$7.58 million $11.42 million
Apr 24, 1 PM $0.0112
-0.32%
$7.58 million $11.08 million
Apr 24, 12 PM $0.0112
-1.27%
$7.59 million $10.64 million
Apr 24, 11 AM $0.0114
+0.07%
$7.69 million $10.41 million
Apr 24, 10 AM $0.0113
-1.03%
$7.69 million $9.9 million
Apr 24, 9 AM $0.0115
+0.95%
$7.77 million $9.78 million
Apr 24, 8 AM $0.0114
+1.56%
$7.69 million $9.4 million
Apr 24, 7 AM $0.0112
-1.43%
$7.58 million $9.09 million
Apr 24, 6 AM $0.0113
+0.65%
$7.69 million $8.69 million
Apr 24, 5 AM $0.0113
-1.15%
$7.64 million $8.49 million
Apr 24, 4 AM $0.0114
-0.13%
$7.73 million $8.25 million
Apr 24, 3 AM $0.0114
-0.24%
$7.74 million $7.99 million
Apr 24, 2 AM $0.0114
-0.58%
$7.75 million $7.93 million
Apr 24, 1 AM $0.0115
-0.95%
$7.79 million $8.04 million
Apr 24, 12 AM $0.0116
-1.21%
$7.87 million $8.03 million
Apr 23, 11 PM $0.0118
+0.77%
$7.96 million $8.1 million
Apr 23, 10 PM $0.0117
+0.12%
$7.9 million $8.2 million
Apr 23, 9 PM $0.0117
+0.18%
$7.89 million $8.22 million
Apr 23, 8 PM $0.0116
-0.23%
$7.88 million $8.22 million
Apr 23, 7 PM $0.0117
+0.09%
$7.9 million $8.22 million
Apr 23, 6 PM $0.0117
+0.90%
$7.89 million $8.21 million
Apr 23, 5 PM $0.0116
-0.87%
$7.82 million $8.1 million
Apr 23, 4 PM $0.0117
+1.53%
$7.89 million $7.92 million
Apr 23, 3 PM $0.0115
-0.75%
$7.77 million $7.99 million
Apr 23, 2 PM $0.0116
+0.25%
$7.83 million $8.08 million
Apr 23, 1 PM $0.0115
+1.12%
$7.81 million $8.19 million
Apr 23, 12 PM $0.0114
+1.57%
$7.72 million $8.35 million
Apr 23, 11 AM $0.0112
+2.53%
$7.6 million $8.32 million
Apr 23, 10 AM $0.011
-0.48%
$7.41 million $8.32 million
Apr 23, 9 AM $0.011
+0.06%
$7.45 million $8.22 million
Apr 23, 8 AM $0.011
-0.79%
$7.44 million $8.28 million
Apr 23, 7 AM $0.0111
-0.74%
$7.5 million $8.34 million
Apr 23, 6 AM $0.0112
+0.72%
$7.56 million $8.45 million