我踏马来了 Historical Data

我踏马来了 Page 61
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.0112
+0.72%
$7.56 million $8.45 million
Apr 23, 5 AM $0.0111
-0.93%
$7.5 million $8.62 million
Apr 23, 4 AM $0.0112
+0.02%
$7.57 million $8.99 million
Apr 23, 3 AM $0.0112
+1.65%
$7.57 million $9.08 million
Apr 23, 2 AM $0.011
+0.76%
$7.45 million $9.18 million
Apr 23, 1 AM $0.0109
-1.28%
$7.35 million $9.22 million
Apr 23, 12 AM $0.0111
-1.08%
$7.45 million $9.25 million
Apr 22, 11 PM $0.0112
-1.52%
$7.53 million $9.14 million
Apr 22, 10 PM $0.0114
-0.93%
$7.64 million $9.09 million
Apr 22, 9 PM $0.0115
+0.65%
$7.72 million $9.15 million
Apr 22, 8 PM $0.0114
+0.97%
$7.67 million $9.19 million
Apr 22, 7 PM $0.0113
-0.65%
$7.59 million $9.3 million
Apr 22, 6 PM $0.0113
+3.27%
$7.63 million $9.36 million
Apr 22, 5 PM $0.011
+1.06%
$7.39 million $9.31 million
Apr 22, 4 PM $0.0109
+0.27%
$7.32 million $9.32 million
Apr 22, 3 PM $0.0108
+0.52%
$7.3 million $9.27 million
Apr 22, 2 PM $0.0108
-0.85%
$7.26 million $9.26 million
Apr 22, 1 PM $0.0109
-2.37%
$7.32 million $9.2 million
Apr 22, 12 PM $0.0111
-1.28%
$7.5 million $9.13 million
Apr 22, 11 AM $0.0113
+1.07%
$7.6 million $9.24 million
Apr 22, 10 AM $0.0112
-1.13%
$7.52 million $9.31 million
Apr 22, 9 AM $0.0113
-0.29%
$7.6 million $9.39 million
Apr 22, 8 AM $0.0113
-4.35%
$7.63 million $9.4 million
Apr 22, 7 AM $0.0118
+0.13%
$7.97 million $9.38 million
Apr 22, 6 AM $0.0118
-1.71%
$7.96 million $9.42 million
Apr 22, 5 AM $0.012
-1.02%
$8.1 million $9.39 million
Apr 22, 4 AM $0.0122
+1.93%
$8.19 million $9.3 million
Apr 22, 3 AM $0.0119
-0.29%
$8.03 million $9.32 million
Apr 22, 2 AM $0.012
+2.32%
$8.06 million $9.23 million
Apr 22, 1 AM $0.0117
+3.65%
$7.87 million $9.05 million
Apr 22, 12 AM $0.0113
-0.55%
$7.59 million $9.15 million
Apr 21, 11 PM $0.0113
+2.45%
$7.63 million $9.27 million
Apr 21, 10 PM $0.0111
+0.17%
$7.45 million $9.26 million
Apr 21, 9 PM $0.0111
-0.56%
$7.43 million $9.24 million
Apr 21, 8 PM $0.0111
+0.93%
$7.48 million $9.28 million
Apr 21, 7 PM $0.011
-2.29%
$7.42 million $9.38 million
Apr 21, 6 PM $0.0113
+1.15%
$7.59 million $9.52 million
Apr 21, 5 PM $0.0112
-0.86%
$7.5 million $9.71 million
Apr 21, 4 PM $0.0113
-0.23%
$7.57 million $9.75 million
Apr 21, 3 PM $0.0113
-1.87%
$7.58 million $9.79 million
Apr 21, 2 PM $0.0115
-5.68%
$7.72 million $9.91 million
Apr 21, 1 PM $0.0122
+2.31%
$8.19 million $10.09 million
Apr 21, 12 PM $0.0119
-6.57%
$8 million $10.03 million
Apr 21, 11 AM $0.0127
+4.25%
$8.57 million $10.03 million
Apr 21, 10 AM $0.0122
+1.52%
$8.21 million $9.91 million
Apr 21, 9 AM $0.012
-1.43%
$8.08 million $9.96 million
Apr 21, 8 AM $0.0122
-3.46%
$8.2 million $10.05 million
Apr 21, 7 AM $0.0126
+0.69%
$8.49 million $10.17 million
Apr 21, 6 AM $0.0126
-1.63%
$8.5 million $10.37 million
Apr 21, 5 AM $0.0128
+4.54%
$8.64 million $10.4 million