我踏马来了 Historical Data

我踏马来了 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.0128
+4.54%
$8.64 million $10.4 million
Apr 21, 4 AM $0.0123
+0.93%
$8.26 million $10.15 million
Apr 21, 3 AM $0.0122
+5.00%
$8.18 million $10.05 million
Apr 21, 2 AM $0.0116
-0.58%
$7.79 million $10.01 million
Apr 21, 1 AM $0.0117
-4.53%
$7.8 million $10.11 million
Apr 21, 12 AM $0.0122
-1.25%
$8.17 million $10.13 million
Apr 20, 11 PM $0.0124
+1.52%
$8.27 million $10.1 million
Apr 20, 10 PM $0.0122
+0.09%
$8.15 million $10.1 million
Apr 20, 9 PM $0.0122
+1.90%
$8.14 million $10.25 million
Apr 20, 8 PM $0.0119
+4.44%
$7.99 million $10.24 million
Apr 20, 7 PM $0.0114
-0.47%
$7.65 million $10.04 million
Apr 20, 6 PM $0.0115
-0.42%
$7.69 million $9.87 million
Apr 20, 5 PM $0.0115
-0.23%
$7.72 million $9.87 million
Apr 20, 4 PM $0.0116
-1.45%
$7.74 million $9.98 million
Apr 20, 3 PM $0.0117
+4.98%
$7.85 million $10.07 million
Apr 20, 2 PM $0.0112
+0.67%
$7.48 million $10.03 million
Apr 20, 1 PM $0.0111
-2.36%
$7.43 million $9.89 million
Apr 20, 12 PM $0.0114
+0.78%
$7.61 million $9.95 million
Apr 20, 11 AM $0.0113
-1.41%
$7.54 million $10.08 million
Apr 20, 10 AM $0.0114
+2.27%
$7.65 million $10.16 million
Apr 20, 9 AM $0.0112
+0.84%
$7.48 million $10.11 million
Apr 20, 8 AM $0.0111
+0.27%
$7.42 million $10 million
Apr 20, 7 AM $0.0111
-1.08%
$7.4 million $10.01 million
Apr 20, 6 AM $0.0112
+6.88%
$7.48 million $9.9 million
Apr 20, 5 AM $0.0105
+0.58%
$7 million $9.88 million
Apr 20, 4 AM $0.0104
+3.32%
$6.96 million $9.91 million
Apr 20, 3 AM $0.0101
-2.24%
$6.73 million $9.89 million
Apr 20, 2 AM $0.0103
+2.66%
$6.89 million $10.08 million
Apr 20, 1 AM $0.01
-3.74%
$6.69 million $10.15 million
Apr 20, 12 AM $0.0104
-3.25%
$6.95 million $10.39 million
Apr 19, 11 PM $0.0108
-2.85%
$7.17 million $10.8 million
Apr 19, 10 PM $0.0111
+3.51%
$7.38 million $10.89 million
Apr 19, 9 PM $0.0107
+0.99%
$7.13 million $10.73 million
Apr 19, 8 PM $0.0106
-0.32%
$7.06 million $10.68 million
Apr 19, 7 PM $0.0106
-1.78%
$7.08 million $10.77 million
Apr 19, 6 PM $0.0108
-1.05%
$7.21 million $11.02 million
Apr 19, 5 PM $0.0109
+2.80%
$7.29 million $11.21 million
Apr 19, 4 PM $0.0106
-1.02%
$7.09 million $11.13 million
Apr 19, 3 PM $0.0108
-2.77%
$7.17 million $11.22 million
Apr 19, 2 PM $0.0111
+2.09%
$7.37 million $11.48 million
Apr 19, 1 PM $0.0108
+1.56%
$7.22 million $11.58 million
Apr 19, 12 PM $0.0107
+3.57%
$7.11 million $11.74 million
Apr 19, 11 AM $0.0103
+3.65%
$6.86 million $11.84 million
Apr 19, 10 AM $0.00993
-1.26%
$6.62 million $12.08 million
Apr 19, 9 AM $0.0101
+0.08%
$6.71 million $12.62 million
Apr 19, 8 AM $0.0101
+2.03%
$6.7 million $13.51 million
Apr 19, 7 AM $0.00985
-3.81%
$6.57 million $14.32 million
Apr 19, 6 AM $0.0102
-3.59%
$6.83 million $15.7 million
Apr 19, 5 AM $0.0106
+0.27%
$7.08 million $16.72 million
Apr 19, 4 AM $0.0106
+1.37%
$7.07 million $18.07 million