我踏马来了 Historical Data

我踏马来了 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0106
+1.37%
$7.07 million $18.07 million
Apr 19, 3 AM $0.0105
-2.97%
$6.97 million $19.18 million
Apr 19, 2 AM $0.0108
-6.46%
$7.18 million $19.25 million
Apr 19, 1 AM $0.0115
-11.62%
$7.98 million $19.68 million
Apr 19, 12 AM $0.013
+7.09%
$9.03 million $20.43 million
Apr 18, 11 PM $0.0122
+2.31%
$8.44 million $19.31 million
Apr 18, 10 PM $0.0119
+2.26%
$8.25 million $19 million
Apr 18, 9 PM $0.0116
+1.93%
$8.07 million $18.67 million
Apr 18, 8 PM $0.0114
+1.79%
$7.92 million $18.54 million
Apr 18, 7 PM $0.0112
-0.87%
$7.78 million $18.21 million
Apr 18, 6 PM $0.0113
-9.96%
$7.84 million $18.02 million
Apr 18, 5 PM $0.0126
-1.89%
$8.71 million $18.47 million
Apr 18, 4 PM $0.0128
+5.67%
$8.88 million $18.47 million
Apr 18, 3 PM $0.0121
-11.03%
$8.4 million $17.99 million
Apr 18, 2 PM $0.0136
+2.39%
$9.44 million $18.64 million
Apr 18, 1 PM $0.0133
-2.51%
$9.22 million $18.51 million
Apr 18, 12 PM $0.0137
+3.24%
$9.47 million $18.82 million
Apr 18, 11 AM $0.0132
-4.80%
$9.17 million $18.23 million
Apr 18, 10 AM $0.0139
+2.85%
$9.63 million $18.08 million
Apr 18, 9 AM $0.0136
-12.53%
$9.39 million $17.25 million
Apr 18, 8 AM $0.0155
-11.86%
$10.73 million $17.25 million
Apr 18, 7 AM $0.0176
-2.45%
$12.18 million $16.89 million
Apr 18, 6 AM $0.018
+2.21%
$12.49 million $15.05 million
Apr 18, 5 AM $0.0176
+15.67%
$12.22 million $13.55 million
Apr 18, 4 AM $0.0152
+27.14%
$10.56 million $10.97 million
Apr 18, 3 AM $0.012
+3.31%
$8.3 million $9.17 million
Apr 18, 2 AM $0.0116
+1.47%
$8.04 million $9.2 million
Apr 18, 1 AM $0.0114
+7.08%
$7.88 million $8.93 million
Apr 18, 12 AM $0.0107
+1.82%
$7.36 million $8.83 million
Apr 17, 11 PM $0.0105
-0.47%
$7.22 million $8.87 million
Apr 17, 10 PM $0.0105
-0.81%
$7.26 million $8.81 million
Apr 17, 9 PM $0.0106
+0.62%
$7.32 million $8.84 million
Apr 17, 8 PM $0.0106
-0.13%
$7.27 million $8.83 million
Apr 17, 7 PM $0.0106
+1.38%
$7.28 million $8.9 million
Apr 17, 6 PM $0.0104
+1.33%
$7.18 million $9.02 million
Apr 17, 5 PM $0.0103
+0.10%
$7.09 million $9.03 million
Apr 17, 4 PM $0.0103
-2.46%
$7.08 million $9.06 million
Apr 17, 3 PM $0.0105
+3.55%
$7.26 million $9.02 million
Apr 17, 2 PM $0.0102
+3.13%
$7.01 million $8.92 million
Apr 17, 1 PM $0.00987
+0.00%
$6.8 million $8.77 million
Apr 17, 12 PM $0.00987
+1.35%
$6.8 million $8.43 million
Apr 17, 11 AM $0.00974
+0.02%
$6.71 million $8.4 million
Apr 17, 10 AM $0.00974
+2.11%
$6.7 million $8.44 million
Apr 17, 9 AM $0.00954
+1.22%
$6.57 million $8.33 million
Apr 17, 8 AM $0.00942
-0.04%
$6.49 million $8.2 million
Apr 17, 7 AM $0.00943
-1.59%
$6.49 million $8.15 million
Apr 17, 6 AM $0.00958
-1.41%
$6.59 million $8.2 million
Apr 17, 5 AM $0.00972
+1.66%
$6.69 million $8.24 million
Apr 17, 4 AM $0.00956
-1.62%
$6.58 million $8.29 million
Apr 17, 3 AM $0.00971
+0.49%
$6.69 million $8.36 million