我踏马来了 Historical Data

我踏马来了 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.00971
+0.49%
$6.69 million $8.36 million
Apr 17, 2 AM $0.00966
+2.01%
$6.65 million $8.35 million
Apr 17, 1 AM $0.00947
-0.86%
$6.52 million $8.45 million
Apr 17, 12 AM $0.00955
+0.44%
$6.57 million $8.43 million
Apr 16, 11 PM $0.00951
+1.21%
$6.55 million $8.52 million
Apr 16, 10 PM $0.00939
+0.25%
$6.47 million $8.62 million
Apr 16, 9 PM $0.00937
+0.75%
$6.45 million $8.73 million
Apr 16, 8 PM $0.0093
-0.74%
$6.4 million $8.71 million
Apr 16, 7 PM $0.00936
-3.81%
$6.45 million $8.76 million
Apr 16, 6 PM $0.00973
+1.10%
$6.7 million $8.81 million
Apr 16, 5 PM $0.00963
+1.82%
$6.63 million $8.77 million
Apr 16, 4 PM $0.00945
-4.83%
$6.51 million $8.68 million
Apr 16, 3 PM $0.00993
+0.12%
$6.84 million $8.63 million
Apr 16, 2 PM $0.00992
+0.24%
$6.83 million $8.49 million
Apr 16, 1 PM $0.0099
-3.61%
$6.82 million $8.35 million
Apr 16, 12 PM $0.0103
-1.24%
$7.07 million $8.22 million
Apr 16, 11 AM $0.0104
-1.33%
$7.16 million $8.15 million
Apr 16, 10 AM $0.0105
+0.79%
$7.26 million $8.2 million
Apr 16, 9 AM $0.0105
-0.23%
$7.2 million $8.2 million
Apr 16, 8 AM $0.0105
-0.84%
$7.22 million $8.18 million
Apr 16, 7 AM $0.0106
-3.28%
$7.28 million $8.13 million
Apr 16, 6 AM $0.0109
+1.61%
$7.52 million $8.24 million
Apr 16, 5 AM $0.0108
+3.36%
$7.4 million $8.12 million
Apr 16, 4 AM $0.0104
+1.66%
$7.16 million $8.07 million
Apr 16, 3 AM $0.0102
+1.33%
$7.05 million $8 million
Apr 16, 2 AM $0.0101
-0.86%
$6.95 million $8 million
Apr 16, 1 AM $0.0102
-2.40%
$7.08 million $8.19 million
Apr 16, 12 AM $0.0104
-0.40%
$7.25 million $8.43 million
Apr 15, 11 PM $0.0105
-2.62%
$7.28 million $8.43 million
Apr 15, 10 PM $0.0108
-0.21%
$7.48 million $8.45 million
Apr 15, 9 PM $0.0108
+0.91%
$7.49 million $8.37 million
Apr 15, 8 PM $0.0107
+1.11%
$7.42 million $8.4 million
Apr 15, 7 PM $0.0106
-0.94%
$7.34 million $8.34 million
Apr 15, 6 PM $0.0107
-1.01%
$7.41 million $8.22 million
Apr 15, 5 PM $0.0108
+1.45%
$7.49 million $8.3 million
Apr 15, 4 PM $0.0106
+1.64%
$7.38 million $8.31 million
Apr 15, 3 PM $0.0105
-2.26%
$7.26 million $8.37 million
Apr 15, 2 PM $0.0107
+5.24%
$7.43 million $8.52 million
Apr 15, 1 PM $0.0102
+1.65%
$7.06 million $8.95 million
Apr 15, 12 PM $0.01
-4.17%
$6.95 million $9.36 million
Apr 15, 11 AM $0.0104
+3.13%
$7.25 million $9.57 million
Apr 15, 10 AM $0.0101
+1.14%
$7.03 million $9.5 million
Apr 15, 9 AM $0.01
-1.34%
$6.95 million $9.84 million
Apr 15, 8 AM $0.0101
-1.05%
$7.04 million $10.25 million
Apr 15, 7 AM $0.0102
-6.12%
$7.12 million $10.4 million
Apr 15, 6 AM $0.0109
-1.75%
$7.58 million $10.49 million
Apr 15, 5 AM $0.0111
+0.82%
$7.72 million $10.62 million
Apr 15, 4 AM $0.011
-0.61%
$7.65 million $10.63 million
Apr 15, 3 AM $0.0111
-6.44%
$7.7 million $10.75 million
Apr 15, 2 AM $0.0118
-1.33%
$8.23 million $10.87 million