我踏马来了 Historical Data

我踏马来了 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0118
-1.33%
$8.23 million $10.87 million
Apr 15, 1 AM $0.012
+8.42%
$8.34 million $10.67 million
Apr 15, 12 AM $0.0111
+5.75%
$7.69 million $10.37 million
Apr 14, 11 PM $0.0105
+2.03%
$7.28 million $10.36 million
Apr 14, 10 PM $0.0103
+2.74%
$7.13 million $10.42 million
Apr 14, 9 PM $0.00999
+2.41%
$6.94 million $10.63 million
Apr 14, 8 PM $0.00975
-3.68%
$6.78 million $10.64 million
Apr 14, 7 PM $0.0101
+0.33%
$7.04 million $10.8 million
Apr 14, 6 PM $0.0101
-1.56%
$7.01 million $11.06 million
Apr 14, 5 PM $0.0103
-0.96%
$7.12 million $11.1 million
Apr 14, 4 PM $0.0104
-1.79%
$7.19 million $11.42 million
Apr 14, 3 PM $0.0105
-1.83%
$7.32 million $11.52 million
Apr 14, 2 PM $0.0107
-4.31%
$7.46 million $11.7 million
Apr 14, 1 PM $0.0112
-0.42%
$7.8 million $11.69 million
Apr 14, 12 PM $0.0113
+4.36%
$7.84 million $11.46 million
Apr 14, 11 AM $0.0108
+2.48%
$7.51 million $11.24 million
Apr 14, 10 AM $0.0105
-1.94%
$7.33 million $11.14 million
Apr 14, 9 AM $0.0108
-0.35%
$7.47 million $10.95 million
Apr 14, 8 AM $0.0108
+6.82%
$7.5 million $10.4 million
Apr 14, 7 AM $0.0101
+2.32%
$7.02 million $10.27 million
Apr 14, 6 AM $0.00988
+3.44%
$6.87 million $10.35 million
Apr 14, 5 AM $0.00955
+2.83%
$6.64 million $10.35 million
Apr 14, 4 AM $0.00929
-5.62%
$6.46 million $10.39 million
Apr 14, 3 AM $0.00985
-2.00%
$6.84 million $10.69 million
Apr 14, 2 AM $0.01
+6.40%
$6.98 million $10.72 million
Apr 14, 1 AM $0.00944
-0.11%
$6.58 million $10.69 million
Apr 14, 12 AM $0.00945
-1.42%
$6.59 million $10.71 million
Apr 13, 11 PM $0.00963
-3.10%
$6.71 million $10.73 million
Apr 13, 10 PM $0.00993
+2.49%
$6.92 million $10.63 million
Apr 13, 9 PM $0.00969
-2.45%
$6.76 million $10.34 million
Apr 13, 8 PM $0.00994
+0.95%
$6.93 million $10.26 million
Apr 13, 7 PM $0.00984
+1.22%
$6.86 million $10.05 million
Apr 13, 6 PM $0.00972
-1.61%
$6.78 million $9.73 million
Apr 13, 5 PM $0.00988
-2.03%
$6.89 million $9.66 million
Apr 13, 4 PM $0.0101
+3.07%
$7.03 million $9.31 million
Apr 13, 3 PM $0.00979
-1.49%
$6.82 million $9.09 million
Apr 13, 2 PM $0.00993
-2.72%
$6.92 million $8.81 million
Apr 13, 1 PM $0.0102
+3.75%
$7.11 million $8.46 million
Apr 13, 12 PM $0.00984
+0.65%
$6.86 million $8.3 million
Apr 13, 11 AM $0.00977
+0.94%
$6.81 million $8.27 million
Apr 13, 10 AM $0.00968
+1.44%
$6.75 million $8.24 million
Apr 13, 9 AM $0.00954
+0.41%
$6.65 million $8.23 million
Apr 13, 8 AM $0.00951
-4.61%
$6.63 million $8.26 million
Apr 13, 7 AM $0.00997
-3.56%
$6.95 million $8.36 million
Apr 13, 6 AM $0.0103
+4.41%
$7.2 million $8.16 million
Apr 13, 5 AM $0.0099
+3.32%
$6.9 million $8.03 million
Apr 13, 4 AM $0.00958
+0.75%
$6.68 million $5.14 million
Apr 13, 3 AM $0.00951
+2.04%
$6.63 million $7.73 million
Apr 13, 2 AM $0.00932
+3.26%
$6.5 million $7.81 million
Apr 13, 1 AM $0.00902
+1.13%
$6.32 million $7.9 million