我踏马来了 Historical Data

我踏马来了 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.00902
+1.13%
$6.32 million $7.9 million
Apr 13, 12 AM $0.00892
+9.76%
$6.25 million $8.16 million
Apr 12, 11 PM $0.00813
+1.75%
$5.69 million $7.99 million
Apr 12, 10 PM $0.00799
+0.59%
$5.59 million $8.02 million
Apr 12, 9 PM $0.00794
-0.25%
$5.56 million $8.06 million
Apr 12, 8 PM $0.00796
-1.12%
$5.58 million $8.17 million
Apr 12, 7 PM $0.00805
+3.91%
$5.64 million $8.25 million
Apr 12, 6 PM $0.00775
+0.73%
$5.43 million $8.36 million
Apr 12, 5 PM $0.00769
-0.84%
$5.39 million $8.51 million
Apr 12, 4 PM $0.00776
-1.16%
$5.43 million $8.57 million
Apr 12, 3 PM $0.00785
-1.81%
$5.5 million $8.66 million
Apr 12, 2 PM $0.00799
-0.76%
$5.6 million $8.56 million
Apr 12, 1 PM $0.00805
-1.95%
$5.64 million $8.43 million
Apr 12, 12 PM $0.00821
-1.11%
$5.75 million $8.35 million
Apr 12, 11 AM $0.00831
-0.74%
$5.82 million $8.3 million
Apr 12, 10 AM $0.00837
+4.56%
$5.86 million $8.31 million
Apr 12, 9 AM $0.008
-1.86%
$5.6 million $8.24 million
Apr 12, 8 AM $0.00816
+1.50%
$5.71 million $8.21 million
Apr 12, 7 AM $0.00804
-2.18%
$5.63 million $8.03 million
Apr 12, 6 AM $0.00821
-0.26%
$5.75 million $7.99 million
Apr 12, 5 AM $0.00824
+0.39%
$5.77 million $8 million
Apr 12, 4 AM $0.0082
-0.16%
$5.75 million $7.87 million
Apr 12, 3 AM $0.00822
-1.96%
$5.75 million $7.72 million
Apr 12, 2 AM $0.00838
+0.83%
$5.87 million $7.57 million
Apr 12, 1 AM $0.00831
-2.64%
$5.82 million $7.37 million
Apr 12, 12 AM $0.00854
+1.08%
$5.98 million $7 million
Apr 11, 11 PM $0.00845
-1.18%
$5.91 million $7.21 million
Apr 11, 10 PM $0.00855
+0.10%
$5.98 million $7.25 million
Apr 11, 9 PM $0.00854
+0.17%
$5.98 million $7.24 million
Apr 11, 8 PM $0.00852
-0.83%
$5.97 million $7.26 million
Apr 11, 7 PM $0.0086
+0.49%
$6.02 million $7.25 million
Apr 11, 6 PM $0.00855
-1.11%
$5.99 million $7.18 million
Apr 11, 5 PM $0.00865
+4.80%
$6.06 million $7.18 million
Apr 11, 4 PM $0.00825
+0.85%
$5.78 million $7.16 million
Apr 11, 3 PM $0.00818
+0.30%
$5.73 million $7.08 million
Apr 11, 2 PM $0.00816
-2.44%
$5.71 million $7.16 million
Apr 11, 1 PM $0.00836
-1.44%
$5.86 million $7.47 million
Apr 11, 12 PM $0.00848
+1.47%
$5.94 million $7.44 million
Apr 11, 11 AM $0.00836
+0.28%
$5.85 million $7.48 million
Apr 11, 10 AM $0.00834
+3.35%
$5.84 million $7.4 million
Apr 11, 9 AM $0.00807
-1.07%
$5.65 million $7.35 million
Apr 11, 8 AM $0.00816
-1.75%
$5.71 million $7.3 million
Apr 11, 7 AM $0.0083
-0.77%
$5.81 million $7.33 million
Apr 11, 6 AM $0.00837
-5.34%
$5.86 million $7.36 million
Apr 11, 5 AM $0.00884
-2.24%
$6.19 million $7.33 million
Apr 11, 4 AM $0.00904
+6.15%
$6.33 million $7.29 million
Apr 11, 3 AM $0.00851
-0.54%
$5.96 million $7.37 million
Apr 11, 2 AM $0.00856
+0.72%
$5.99 million $7.46 million
Apr 11, 1 AM $0.0085
-1.33%
$5.94 million $7.44 million
Apr 11, 12 AM $0.00861
-1.10%
$6.02 million $7.46 million