我踏马来了 Historical Data

我踏马来了 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.00861
-1.10%
$6.02 million $7.46 million
Apr 10, 11 PM $0.00871
+1.13%
$6.09 million $7.26 million
Apr 10, 10 PM $0.00861
+0.50%
$6.02 million $7.23 million
Apr 10, 9 PM $0.00857
+1.81%
$5.99 million $7.17 million
Apr 10, 8 PM $0.00841
+2.05%
$5.88 million $7.08 million
Apr 10, 7 PM $0.00825
-1.06%
$5.77 million $7.01 million
Apr 10, 6 PM $0.00833
+0.15%
$5.83 million $6.97 million
Apr 10, 5 PM $0.00832
+4.77%
$5.82 million $6.91 million
Apr 10, 4 PM $0.00794
+0.95%
$5.55 million $6.97 million
Apr 10, 3 PM $0.00786
-0.39%
$5.5 million $7.08 million
Apr 10, 2 PM $0.0079
+1.51%
$5.52 million $7.14 million
Apr 10, 1 PM $0.00778
-1.09%
$5.44 million $6.85 million
Apr 10, 12 PM $0.00786
+0.42%
$5.5 million $6.81 million
Apr 10, 11 AM $0.00783
+1.30%
$5.48 million $6.78 million
Apr 10, 10 AM $0.00773
-0.49%
$5.41 million $6.75 million
Apr 10, 9 AM $0.00777
-0.10%
$5.43 million $6.76 million
Apr 10, 8 AM $0.00778
-0.64%
$5.44 million $6.76 million
Apr 10, 7 AM $0.00783
-0.58%
$5.47 million $6.75 million
Apr 10, 6 AM $0.00787
-0.59%
$5.51 million $6.74 million
Apr 10, 5 AM $0.00792
-0.48%
$5.54 million $6.69 million
Apr 10, 4 AM $0.00796
-0.49%
$5.56 million $6.7 million
Apr 10, 3 AM $0.00799
+3.02%
$5.59 million $6.62 million
Apr 10, 2 AM $0.00776
+2.20%
$5.43 million $6.54 million
Apr 10, 1 AM $0.00759
-0.36%
$5.3 million $6.52 million
Apr 10, 12 AM $0.00762
-0.25%
$5.32 million $6.52 million
Apr 9, 11 PM $0.00764
+0.73%
$5.33 million $6.44 million
Apr 9, 10 PM $0.00759
-0.34%
$5.3 million $6.4 million
Apr 9, 9 PM $0.00761
+0.59%
$5.31 million $6.37 million
Apr 9, 8 PM $0.00757
-0.90%
$5.28 million $6.3 million
Apr 9, 7 PM $0.00764
-0.45%
$5.33 million $6.28 million
Apr 9, 6 PM $0.00767
-0.26%
$5.35 million $6.22 million
Apr 9, 5 PM $0.00769
-0.41%
$5.37 million $6.22 million
Apr 9, 4 PM $0.00772
-0.07%
$5.39 million $6.1 million
Apr 9, 3 PM $0.00773
+1.72%
$5.39 million $5.98 million
Apr 9, 2 PM $0.0076
+0.00%
$5.3 million $5.93 million
Apr 9, 1 PM $0.0076
+0.67%
$5.3 million $6.18 million
Apr 9, 12 PM $0.00755
-2.36%
$5.27 million $6.54 million
Apr 9, 11 AM $0.00773
-0.40%
$5.4 million $6.67 million
Apr 9, 10 AM $0.00776
-0.07%
$5.42 million $6.81 million
Apr 9, 9 AM $0.00777
-1.06%
$5.42 million $6.9 million
Apr 9, 8 AM $0.00785
-0.04%
$5.48 million $7.21 million
Apr 9, 7 AM $0.00785
-0.07%
$5.48 million $7.27 million
Apr 9, 6 AM $0.00786
-0.64%
$5.49 million $7.33 million
Apr 9, 5 AM $0.00791
+0.42%
$5.52 million $7.41 million
Apr 9, 4 AM $0.00788
+0.33%
$5.5 million $7.47 million
Apr 9, 3 AM $0.00786
+0.23%
$5.48 million $7.51 million
Apr 9, 2 AM $0.00784
-0.14%
$5.47 million $7.55 million
Apr 9, 1 AM $0.00783
+0.41%
$5.48 million $7.66 million
Apr 9, 12 AM $0.00781
-1.66%
$5.46 million $7.73 million
Apr 8, 11 PM $0.00794
-2.20%
$5.55 million $7.83 million