我踏马来了 Historical Data

我踏马来了 Page 68
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.00794
-2.20%
$5.55 million $7.83 million
Apr 8, 10 PM $0.00812
+0.91%
$5.67 million $8.2 million
Apr 8, 9 PM $0.00805
+0.00%
$5.62 million $8.39 million
Apr 8, 8 PM $0.00805
-1.49%
$5.62 million $8.61 million
Apr 8, 7 PM $0.00817
+0.19%
$5.71 million $8.72 million
Apr 8, 6 PM $0.00815
+0.10%
$5.7 million $8.86 million
Apr 8, 5 PM $0.00814
+1.05%
$5.69 million $8.84 million
Apr 8, 4 PM $0.00806
-0.24%
$5.63 million $8.93 million
Apr 8, 3 PM $0.00807
+1.40%
$5.64 million $8.92 million
Apr 8, 2 PM $0.00796
-0.82%
$5.56 million $9.45 million
Apr 8, 1 PM $0.00803
-6.02%
$5.61 million $9.96 million
Apr 8, 12 PM $0.00857
-2.14%
$5.99 million $10.16 million
Apr 8, 11 AM $0.00875
+2.09%
$6.12 million $10.46 million
Apr 8, 10 AM $0.00858
-2.18%
$5.99 million $10.66 million
Apr 8, 9 AM $0.00877
+2.70%
$6.13 million $11.06 million
Apr 8, 8 AM $0.00854
+5.20%
$5.97 million $11.01 million
Apr 8, 7 AM $0.00811
+1.85%
$5.67 million $11.13 million
Apr 8, 6 AM $0.00796
+2.76%
$5.57 million $11.24 million
Apr 8, 5 AM $0.00775
+0.01%
$5.42 million $11.43 million
Apr 8, 4 AM $0.00775
-0.48%
$5.42 million $11.59 million
Apr 8, 3 AM $0.00779
+0.42%
$5.44 million $11.76 million
Apr 8, 2 AM $0.00776
+0.25%
$5.42 million $11.94 million
Apr 8, 1 AM $0.00774
+6.77%
$5.4 million $12.04 million
Apr 8, 12 AM $0.00725
-0.15%
$5.06 million $12.06 million
Apr 7, 11 PM $0.00726
+0.20%
$5.06 million $12.18 million
Apr 7, 10 PM $0.00724
+0.54%
$5.05 million $11.87 million
Apr 7, 9 PM $0.0072
+0.82%
$5.03 million $11.65 million
Apr 7, 8 PM $0.00714
-0.03%
$4.99 million $11.43 million
Apr 7, 7 PM $0.00715
+0.30%
$4.99 million $11.36 million
Apr 7, 6 PM $0.00712
-1.04%
$4.97 million $11.24 million
Apr 7, 5 PM $0.0072
+1.25%
$5.03 million $11.18 million
Apr 7, 4 PM $0.00711
-0.25%
$4.96 million $11.13 million
Apr 7, 3 PM $0.00713
-0.17%
$4.98 million $11.16 million
Apr 7, 2 PM $0.00714
+0.44%
$4.98 million $10.61 million
Apr 7, 1 PM $0.00711
-1.21%
$4.96 million $10.1 million
Apr 7, 12 PM $0.0072
-0.50%
$5.02 million $9.67 million
Apr 7, 11 AM $0.00723
+0.25%
$5.05 million $9.34 million
Apr 7, 10 AM $0.00721
-0.42%
$5.04 million $9.07 million
Apr 7, 9 AM $0.00724
+0.30%
$5.06 million $8.74 million
Apr 7, 8 AM $0.00722
+1.01%
$5.04 million $8.85 million
Apr 7, 7 AM $0.00715
+0.00%
$4.99 million $8.68 million
Apr 7, 6 AM $0.00715
-0.66%
$4.99 million $8.56 million
Apr 7, 5 AM $0.0072
+0.00%
$5.03 million $8.52 million
Apr 7, 4 AM $0.0072
-0.04%
$5.03 million $8.54 million
Apr 7, 3 AM $0.0072
-1.01%
$5.03 million $8.46 million
Apr 7, 2 AM $0.00728
+1.43%
$5.08 million $8.41 million
Apr 7, 1 AM $0.00717
-0.04%
$4.99 million $8.32 million
Apr 7, 12 AM $0.00718
-0.26%
$4.99 million $8.44 million
Apr 6, 11 PM $0.00719
+0.02%
$5 million $8.52 million
Apr 6, 10 PM $0.00719
-1.29%
$5 million $8.8 million