我踏马来了 Historical Data

我踏马来了 Page 69
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.00719
-1.29%
$5 million $8.8 million
Apr 6, 9 PM $0.00729
-1.04%
$5.07 million $9 million
Apr 6, 8 PM $0.00736
+0.24%
$5.12 million $9.11 million
Apr 6, 7 PM $0.00734
+0.13%
$5.11 million $9.12 million
Apr 6, 6 PM $0.00733
-0.88%
$5.1 million $9.2 million
Apr 6, 5 PM $0.0074
-0.17%
$5.15 million $9.25 million
Apr 6, 4 PM $0.00741
-2.04%
$5.15 million $9.19 million
Apr 6, 3 PM $0.00757
+1.47%
$5.26 million $9.11 million
Apr 6, 2 PM $0.00746
-0.22%
$5.19 million $9.44 million
Apr 6, 1 PM $0.00747
+0.21%
$5.2 million $9.29 million
Apr 6, 12 PM $0.00746
+1.02%
$5.19 million $9.38 million
Apr 6, 11 AM $0.00738
+0.97%
$5.13 million $9.51 million
Apr 6, 10 AM $0.00731
-0.70%
$5.08 million $9.5 million
Apr 6, 9 AM $0.00736
+1.73%
$5.12 million $9.4 million
Apr 6, 8 AM $0.00724
-0.61%
$5.03 million $9.19 million
Apr 6, 7 AM $0.00728
-0.38%
$5.06 million $9.2 million
Apr 6, 6 AM $0.00731
-1.80%
$5.08 million $9.3 million
Apr 6, 5 AM $0.00744
-3.32%
$5.18 million $9.27 million
Apr 6, 4 AM $0.0077
-7.46%
$5.36 million $4.96 million
Apr 6, 3 AM $0.00832
-0.28%
$5.79 million $9.31 million
Apr 6, 2 AM $0.00835
+0.69%
$5.8 million $9.33 million
Apr 6, 1 AM $0.00829
-1.64%
$5.83 million $9.35 million
Apr 6, 12 AM $0.00843
+3.84%
$5.92 million $9.23 million
Apr 5, 11 PM $0.0081
-2.67%
$5.7 million $9.01 million
Apr 5, 10 PM $0.00832
-3.72%
$5.85 million $8.75 million
Apr 5, 9 PM $0.00864
+0.35%
$6.07 million $8.66 million
Apr 5, 8 PM $0.00861
+0.35%
$6.05 million $8.56 million
Apr 5, 7 PM $0.00858
+0.21%
$6.03 million $8.56 million
Apr 5, 6 PM $0.00856
-1.90%
$6.02 million $8.5 million
Apr 5, 5 PM $0.00873
-0.26%
$6.14 million $8.47 million
Apr 5, 4 PM $0.00875
+1.58%
$6.15 million $8.52 million
Apr 5, 3 PM $0.00861
-4.09%
$6.06 million $8.53 million
Apr 5, 2 PM $0.00897
+2.51%
$6.31 million $8.18 million
Apr 5, 1 PM $0.00875
-3.34%
$6.15 million $8.09 million
Apr 5, 12 PM $0.00905
-0.79%
$6.36 million $7.91 million
Apr 5, 11 AM $0.00912
+1.11%
$6.41 million $7.71 million
Apr 5, 10 AM $0.00902
+0.61%
$6.34 million $7.63 million
Apr 5, 9 AM $0.00897
+1.68%
$6.31 million $7.59 million
Apr 5, 8 AM $0.00882
+3.74%
$6.2 million $7.42 million
Apr 5, 7 AM $0.0085
-5.04%
$5.98 million $7.29 million
Apr 5, 6 AM $0.00896
+3.20%
$6.3 million $7.14 million
Apr 5, 5 AM $0.00868
-7.54%
$6.1 million $6.97 million
Apr 5, 4 AM $0.00938
-2.31%
$6.6 million $6.79 million
Apr 5, 3 AM $0.0096
+3.65%
$6.75 million $6.61 million
Apr 5, 2 AM $0.00927
+14.00%
$6.51 million $4.97 million
Apr 5, 1 AM $0.00813
+3.10%
$5.78 million $6.02 million
Apr 5, 12 AM $0.00788
+1.21%
$5.61 million $5.95 million
Apr 4, 11 PM $0.00779
+1.65%
$5.54 million $5.77 million
Apr 4, 10 PM $0.00766
+1.56%
$5.45 million $5.69 million
Apr 4, 9 PM $0.00754
+2.04%
$5.37 million $5.63 million