我踏马来了 Historical Data

我踏马来了 Page 70
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.00754
+2.04%
$5.37 million $5.63 million
Apr 4, 8 PM $0.00739
+0.21%
$5.26 million $5.65 million
Apr 4, 7 PM $0.00738
-0.69%
$5.25 million $5.57 million
Apr 4, 6 PM $0.00743
+2.09%
$5.28 million $5.55 million
Apr 4, 5 PM $0.00728
+0.72%
$5.17 million $5.55 million
Apr 4, 4 PM $0.00722
+3.35%
$5.14 million $5.5 million
Apr 4, 3 PM $0.00699
+2.19%
$4.97 million $5.5 million
Apr 4, 2 PM $0.00684
+0.43%
$4.87 million $5.65 million
Apr 4, 1 PM $0.00681
-0.20%
$4.84 million $5.91 million
Apr 4, 12 PM $0.00682
-0.63%
$4.85 million $6.26 million
Apr 4, 11 AM $0.00687
+0.58%
$4.88 million $6.58 million
Apr 4, 10 AM $0.00683
+0.73%
$4.86 million $6.7 million
Apr 4, 9 AM $0.00678
-0.26%
$4.82 million $6.83 million
Apr 4, 8 AM $0.0068
-0.81%
$4.83 million $7.04 million
Apr 4, 7 AM $0.00685
+0.78%
$4.87 million $7.49 million
Apr 4, 6 AM $0.0068
-0.27%
$4.83 million $7.95 million
Apr 4, 5 AM $0.00682
-0.08%
$4.85 million $8.27 million
Apr 4, 4 AM $0.00682
-0.74%
$4.85 million $8.68 million
Apr 4, 3 AM $0.00687
+0.32%
$4.89 million $9.09 million
Apr 4, 2 AM $0.00685
+0.59%
$4.87 million $9.57 million
Apr 4, 1 AM $0.00681
+0.01%
$4.85 million $9.67 million
Apr 4, 12 AM $0.00681
-0.04%
$4.84 million $9.66 million
Apr 3, 11 PM $0.00681
-0.36%
$4.85 million $9.69 million
Apr 3, 10 PM $0.00684
+0.20%
$4.86 million $9.71 million
Apr 3, 9 PM $0.00682
+1.31%
$4.85 million $9.68 million
Apr 3, 8 PM $0.00674
+0.20%
$4.79 million $9.61 million
Apr 3, 7 PM $0.00672
-0.07%
$4.78 million $9.64 million
Apr 3, 6 PM $0.00673
+0.06%
$4.78 million $9.66 million
Apr 3, 5 PM $0.00672
-0.45%
$4.78 million $9.74 million
Apr 3, 4 PM $0.00675
-0.53%
$4.8 million $9.79 million
Apr 3, 3 PM $0.00679
+0.27%
$4.83 million $9.81 million
Apr 3, 2 PM $0.00677
-0.33%
$4.82 million $9.62 million
Apr 3, 1 PM $0.0068
-0.09%
$4.83 million $9.35 million
Apr 3, 12 PM $0.0068
-0.77%
$4.84 million $9.02 million
Apr 3, 11 AM $0.00685
+0.23%
$4.88 million $8.77 million
Apr 3, 10 AM $0.00684
-0.24%
$4.86 million $8.67 million
Apr 3, 9 AM $0.00686
-0.18%
$4.88 million $8.54 million
Apr 3, 8 AM $0.00687
+0.53%
$4.88 million $8.35 million
Apr 3, 7 AM $0.00683
-2.65%
$4.86 million $7.94 million
Apr 3, 6 AM $0.00702
+0.74%
$4.99 million $7.43 million
Apr 3, 5 AM $0.00697
-0.23%
$4.95 million $7.12 million
Apr 3, 4 AM $0.00698
+1.79%
$4.97 million $6.74 million
Apr 3, 3 AM $0.00686
+3.00%
$4.88 million $6.35 million
Apr 3, 2 AM $0.00666
-0.41%
$4.74 million $6.06 million
Apr 3, 1 AM $0.00669
-0.12%
$4.75 million $6.11 million
Apr 3, 12 AM $0.00669
+0.63%
$4.76 million $6.26 million
Apr 2, 11 PM $0.00665
+0.06%
$4.73 million $6.29 million
Apr 2, 10 PM $0.00665
+1.11%
$4.73 million $6.25 million
Apr 2, 9 PM $0.00658
-3.08%
$4.68 million $6.2 million
Apr 2, 8 PM $0.00679
+0.19%
$4.82 million $6.21 million