我踏马来了 Historical Data

我踏马来了 Page 71
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.00658
-3.08%
$4.68 million $6.2 million
Apr 2, 8 PM $0.00679
+0.19%
$4.82 million $6.21 million
Apr 2, 7 PM $0.00677
-0.36%
$4.81 million $6.21 million
Apr 2, 6 PM $0.0068
-0.53%
$4.83 million $6.18 million
Apr 2, 5 PM $0.00684
-0.39%
$4.86 million $6.16 million
Apr 2, 4 PM $0.00686
-0.68%
$4.88 million $6.12 million
Apr 2, 3 PM $0.00691
-0.59%
$4.91 million $6.13 million
Apr 2, 2 PM $0.00695
+1.36%
$4.94 million $6.16 million
Apr 2, 1 PM $0.00686
-0.70%
$4.87 million $6.08 million
Apr 2, 12 PM $0.00691
+0.06%
$4.91 million $6.05 million
Apr 2, 11 AM $0.0069
+1.27%
$4.91 million $6.06 million
Apr 2, 10 AM $0.00682
-0.33%
$4.84 million $6.07 million
Apr 2, 9 AM $0.00684
-1.69%
$4.86 million $6.06 million
Apr 2, 8 AM $0.00696
-0.28%
$4.94 million $5.95 million
Apr 2, 7 AM $0.00698
+0.34%
$4.96 million $5.96 million
Apr 2, 6 AM $0.00695
+0.28%
$4.94 million $6.01 million
Apr 2, 5 AM $0.00693
+0.39%
$4.93 million $6.02 million
Apr 2, 4 AM $0.00691
-0.45%
$4.91 million $5.93 million
Apr 2, 3 AM $0.00694
-0.58%
$4.93 million $5.91 million
Apr 2, 2 AM $0.00698
-1.15%
$4.96 million $5.81 million
Apr 2, 1 AM $0.00706
-2.66%
$5.02 million $5.71 million
Apr 2, 12 AM $0.00725
+1.41%
$5.15 million $5.54 million
Apr 1, 11 PM $0.00715
-0.42%
$5.08 million $5.47 million
Apr 1, 10 PM $0.00718
-0.34%
$5.1 million $5.43 million
Apr 1, 9 PM $0.00721
-0.04%
$5.12 million $5.45 million
Apr 1, 8 PM $0.00721
-0.25%
$5.12 million $5.43 million
Apr 1, 7 PM $0.00722
-0.41%
$5.13 million $5.38 million
Apr 1, 6 PM $0.00725
+0.98%
$5.15 million $5.37 million
Apr 1, 5 PM $0.00717
-0.38%
$5.09 million $5.27 million
Apr 1, 4 PM $0.0072
+0.60%
$5.11 million $5.33 million
Apr 1, 3 PM $0.00716
-0.62%
$5.08 million $5.27 million
Apr 1, 2 PM $0.0072
+0.11%
$5.11 million $5.21 million
Apr 1, 1 PM $0.00719
-0.84%
$5.11 million $5.24 million
Apr 1, 12 PM $0.00725
-0.26%
$5.15 million $5.21 million
Apr 1, 11 AM $0.00727
-0.29%
$5.17 million $5.06 million
Apr 1, 10 AM $0.00729
+0.35%
$5.18 million $5.01 million
Apr 1, 9 AM $0.00727
-1.58%
$5.16 million $5 million
Apr 1, 8 AM $0.00738
+0.16%
$5.25 million $5.12 million
Apr 1, 7 AM $0.00737
+0.50%
$5.24 million $5.1 million
Apr 1, 6 AM $0.00734
+0.05%
$5.21 million $5.1 million
Apr 1, 5 AM $0.00733
-0.19%
$5.21 million $5.03 million
Apr 1, 4 AM $0.00735
-0.60%
$5.22 million $5.02 million
Apr 1, 3 AM $0.00739
-0.17%
$5.25 million $5.06 million
Apr 1, 2 AM $0.0074
-1.39%
$5.26 million $5.06 million
Apr 1, 1 AM $0.00751
-1.09%
$5.33 million $4.98 million
Apr 1, 12 AM $0.00759
+0.19%
$5.39 million $5.06 million
Mar 31, 11 PM $0.00758
-0.22%
$5.38 million $5.05 million
Mar 31, 10 PM $0.00759
-0.48%
$5.39 million $5.06 million
Mar 31, 9 PM $0.00763
-0.30%
$5.42 million $5.01 million
Mar 31, 8 PM $0.00765
-0.04%
$5.44 million $5.02 million