我踏马来了 Historical Data

我踏马来了 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.00766
-0.01%
$5.44 million $5 million
Mar 31, 6 PM $0.00766
+0.57%
$5.44 million $5 million
Mar 31, 5 PM $0.00761
+0.18%
$5.41 million $4.99 million
Mar 31, 4 PM $0.0076
+0.63%
$5.4 million $4.89 million
Mar 31, 3 PM $0.00755
+0.47%
$5.36 million $4.84 million
Mar 31, 2 PM $0.00751
-0.79%
$5.34 million $4.99 million
Mar 31, 1 PM $0.00757
+0.45%
$5.38 million $5.14 million
Mar 31, 12 PM $0.00754
+0.51%
$5.36 million $5.36 million
Mar 31, 11 AM $0.0075
-0.76%
$5.33 million $5.5 million
Mar 31, 10 AM $0.00756
+0.29%
$5.37 million $5.56 million
Mar 31, 9 AM $0.00754
-1.33%
$5.36 million $5.56 million
Mar 31, 8 AM $0.00764
+0.00%
$5.43 million $5.57 million
Mar 31, 7 AM $0.00764
-0.43%
$5.43 million $5.81 million
Mar 31, 6 AM $0.00767
-0.21%
$5.45 million $5.78 million
Mar 31, 5 AM $0.00769
-0.21%
$5.46 million $5.91 million
Mar 31, 4 AM $0.0077
-0.07%
$5.47 million $5.98 million
Mar 31, 3 AM $0.00771
+0.09%
$5.48 million $6.07 million
Mar 31, 2 AM $0.0077
+0.16%
$5.47 million $6.15 million
Mar 31, 1 AM $0.00769
+0.89%
$5.47 million $6.4 million
Mar 31, 12 AM $0.00762
+0.36%
$5.42 million $6.41 million
Mar 30, 11 PM $0.00759
-0.82%
$5.4 million $6.62 million
Mar 30, 10 PM $0.00766
+0.29%
$5.45 million $6.81 million
Mar 30, 9 PM $0.00763
+0.53%
$5.43 million $7.12 million
Mar 30, 8 PM $0.00759
-0.11%
$5.4 million $7.14 million
Mar 30, 7 PM $0.0076
-0.37%
$5.41 million $7.16 million
Mar 30, 6 PM $0.00763
+0.07%
$5.43 million $7.17 million
Mar 30, 5 PM $0.00762
-0.26%
$5.42 million $7.16 million
Mar 30, 4 PM $0.00764
-0.21%
$5.44 million $7.17 million
Mar 30, 3 PM $0.00765
+0.70%
$5.45 million $7.19 million
Mar 30, 2 PM $0.0076
+0.31%
$5.41 million $7.04 million
Mar 30, 1 PM $0.00759
-0.03%
$5.4 million $6.8 million
Mar 30, 12 PM $0.00759
-1.00%
$5.4 million $6.56 million
Mar 30, 11 AM $0.00766
-1.73%
$5.45 million $6.42 million
Mar 30, 10 AM $0.0078
+0.23%
$5.55 million $6.32 million
Mar 30, 9 AM $0.00778
-0.62%
$5.54 million $6.33 million
Mar 30, 8 AM $0.00783
-0.15%
$5.57 million $6.22 million
Mar 30, 7 AM $0.00784
-0.03%
$5.58 million $6.03 million
Mar 30, 6 AM $0.00784
-0.20%
$5.58 million $6.33 million
Mar 30, 5 AM $0.00786
+0.32%
$5.59 million $6.33 million
Mar 30, 4 AM $0.00783
-0.48%
$5.57 million $6.22 million
Mar 30, 3 AM $0.00787
+1.05%
$5.6 million $6.04 million
Mar 30, 2 AM $0.00779
-0.05%
$5.54 million $5.99 million
Mar 30, 1 AM $0.00779
+2.00%
$5.56 million $5.75 million
Mar 30, 12 AM $0.00764
+0.16%
$5.45 million $5.59 million
Mar 29, 11 PM $0.00763
+0.73%
$5.44 million $5.37 million
Mar 29, 10 PM $0.00757
-0.44%
$5.4 million $5.15 million
Mar 29, 9 PM $0.00761
+0.46%
$5.42 million $4.85 million
Mar 29, 8 PM $0.00757
-0.17%
$5.4 million $4.83 million
Mar 29, 7 PM $0.00757
-0.95%
$5.4 million $4.8 million
Mar 29, 6 PM $0.00764
+1.13%
$5.45 million $4.78 million