我踏马来了 Historical Data

我踏马来了 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.00764
+1.13%
$5.45 million $4.78 million
Mar 29, 5 PM $0.00756
-1.63%
$5.39 million $4.76 million
Mar 29, 4 PM $0.00768
-2.00%
$5.48 million $4.74 million
Mar 29, 3 PM $0.00784
-1.16%
$5.59 million $4.71 million
Mar 29, 2 PM $0.00793
+1.18%
$5.65 million $4.67 million
Mar 29, 1 PM $0.00784
+0.41%
$5.59 million $4.62 million
Mar 29, 12 PM $0.00781
-1.07%
$5.57 million $4.59 million
Mar 29, 11 AM $0.00789
+1.46%
$5.63 million $4.58 million
Mar 29, 10 AM $0.00778
+0.76%
$5.54 million $4.51 million
Mar 29, 9 AM $0.00772
-2.12%
$5.5 million $4.42 million
Mar 29, 8 AM $0.00789
+2.26%
$5.62 million $4.41 million
Mar 29, 7 AM $0.00771
-2.53%
$5.5 million $4.34 million
Mar 29, 6 AM $0.00791
+15.03%
$5.64 million $3.96 million
Mar 29, 5 AM $0.00688
-0.51%
$4.9 million $3.73 million
Mar 29, 4 AM $0.00692
+0.02%
$4.93 million $3.74 million
Mar 29, 3 AM $0.00691
+0.21%
$4.93 million $3.74 million
Mar 29, 2 AM $0.0069
+0.37%
$4.93 million $3.68 million
Mar 29, 1 AM $0.00687
+0.58%
$4.91 million $3.68 million
Mar 29, 12 AM $0.00683
-1.52%
$4.88 million $3.68 million
Mar 28, 11 PM $0.00694
-0.52%
$4.96 million $3.65 million
Mar 28, 10 PM $0.00698
+0.29%
$4.98 million $3.62 million
Mar 28, 9 PM $0.00696
-1.11%
$4.97 million $3.63 million
Mar 28, 8 PM $0.00703
+0.08%
$5.02 million $3.6 million
Mar 28, 7 PM $0.00703
-0.08%
$5.02 million $3.6 million
Mar 28, 6 PM $0.00703
-0.41%
$5.02 million $3.62 million
Mar 28, 5 PM $0.00706
+1.03%
$5.04 million $3.64 million
Mar 28, 4 PM $0.00699
-0.42%
$4.99 million $3.64 million
Mar 28, 3 PM $0.00702
+1.07%
$5.01 million $3.68 million
Mar 28, 2 PM $0.00695
-0.50%
$4.96 million $3.86 million
Mar 28, 1 PM $0.00698
+0.70%
$4.99 million $4.09 million
Mar 28, 12 PM $0.00693
-0.27%
$4.95 million $4.3 million
Mar 28, 11 AM $0.00695
+1.07%
$4.96 million $4.39 million
Mar 28, 10 AM $0.00688
-0.67%
$4.91 million $4.55 million
Mar 28, 9 AM $0.00692
-0.08%
$4.94 million $4.76 million
Mar 28, 8 AM $0.00693
+0.19%
$4.95 million $4.83 million
Mar 28, 7 AM $0.00691
+0.99%
$4.94 million $4.98 million
Mar 28, 6 AM $0.00685
+0.54%
$4.89 million $5.04 million
Mar 28, 5 AM $0.00681
+0.18%
$4.86 million $5.04 million
Mar 28, 4 AM $0.00678
+0.19%
$4.84 million $5.06 million
Mar 28, 3 AM $0.00677
+0.39%
$4.83 million $5.09 million
Mar 28, 2 AM $0.00674
-0.86%
$4.81 million $5.1 million
Mar 28, 1 AM $0.0068
+0.25%
$4.85 million $5.11 million
Mar 28, 12 AM $0.00679
-0.53%
$4.84 million $5.13 million
Mar 27, 11 PM $0.00682
-0.40%
$4.86 million $5.17 million
Mar 27, 10 PM $0.00685
+0.19%
$4.88 million $5.18 million
Mar 27, 9 PM $0.00684
+0.75%
$4.88 million $5.18 million
Mar 27, 8 PM $0.00679
-1.35%
$4.84 million $5.2 million
Mar 27, 7 PM $0.00688
+0.00%
$4.91 million $5.26 million
Mar 27, 6 PM $0.00688
-0.14%
$4.91 million $5.23 million
Mar 27, 5 PM $0.00689
-0.24%
$4.92 million $5.27 million