我踏马来了 Historical Data

我踏马来了 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.00689
-0.24%
$4.92 million $5.27 million
Mar 27, 4 PM $0.00691
-0.30%
$4.93 million $5.27 million
Mar 27, 3 PM $0.00693
-0.15%
$4.94 million $5.27 million
Mar 27, 2 PM $0.00694
-0.06%
$4.95 million $5.25 million
Mar 27, 1 PM $0.00695
-3.68%
$4.96 million $5.08 million
Mar 27, 12 PM $0.00721
+0.05%
$5.14 million $4.96 million
Mar 27, 11 AM $0.00721
-0.48%
$5.14 million $4.93 million
Mar 27, 10 AM $0.00725
-1.71%
$5.17 million $4.86 million
Mar 27, 9 AM $0.00737
-0.96%
$5.26 million $4.69 million
Mar 27, 8 AM $0.00744
-1.13%
$5.31 million $4.75 million
Mar 27, 7 AM $0.00753
+1.46%
$5.37 million $4.74 million
Mar 27, 6 AM $0.00742
+1.12%
$5.29 million $4.71 million
Mar 27, 5 AM $0.00734
-0.93%
$5.23 million $4.8 million
Mar 27, 4 AM $0.0074
-0.04%
$5.28 million $4.87 million
Mar 27, 3 AM $0.00741
+0.61%
$5.28 million $4.87 million
Mar 27, 2 AM $0.00736
-1.25%
$5.26 million $4.89 million
Mar 27, 1 AM $0.00745
+0.37%
$5.33 million $4.88 million
Mar 27, 12 AM $0.00742
-0.55%
$5.3 million $4.89 million
Mar 26, 11 PM $0.00746
-0.25%
$5.33 million $4.91 million
Mar 26, 10 PM $0.00748
+0.62%
$5.35 million $4.94 million
Mar 26, 9 PM $0.00743
-0.31%
$5.31 million $4.95 million
Mar 26, 8 PM $0.00746
+0.37%
$5.33 million $4.95 million
Mar 26, 7 PM $0.00743
-0.17%
$5.31 million $4.92 million
Mar 26, 6 PM $0.00744
+0.41%
$5.32 million $4.95 million
Mar 26, 5 PM $0.00741
-0.31%
$5.29 million $4.93 million
Mar 26, 4 PM $0.00743
+0.43%
$5.31 million $4.96 million
Mar 26, 3 PM $0.0074
+0.42%
$5.29 million $4.97 million
Mar 26, 2 PM $0.00737
-0.96%
$5.27 million $4.86 million
Mar 26, 1 PM $0.00744
+0.50%
$5.32 million $4.84 million
Mar 26, 12 PM $0.0074
+1.76%
$5.29 million $4.82 million
Mar 26, 11 AM $0.00727
+0.55%
$5.2 million $4.78 million
Mar 26, 10 AM $0.00723
-0.78%
$5.17 million $4.76 million
Mar 26, 9 AM $0.00729
-1.55%
$5.21 million $4.76 million
Mar 26, 8 AM $0.00741
-1.05%
$5.29 million $4.57 million
Mar 26, 7 AM $0.00748
-0.03%
$5.35 million $4.61 million
Mar 26, 6 AM $0.00749
-0.29%
$5.35 million $4.61 million
Mar 26, 5 AM $0.00751
-1.80%
$5.37 million $4.56 million
Mar 26, 4 AM $0.00765
+1.71%
$5.46 million $4.51 million
Mar 26, 3 AM $0.00752
-1.34%
$5.37 million $4.48 million
Mar 26, 2 AM $0.00762
-1.24%
$5.43 million $4.45 million
Mar 26, 1 AM $0.00772
-1.00%
$5.49 million $4.47 million
Mar 26, 12 AM $0.00779
+0.13%
$5.55 million $4.47 million
Mar 25, 11 PM $0.00778
+0.10%
$5.54 million $4.45 million
Mar 25, 10 PM $0.00778
+1.06%
$5.54 million $4.45 million
Mar 25, 9 PM $0.00769
+0.22%
$5.48 million $4.45 million
Mar 25, 8 PM $0.00768
+0.07%
$5.47 million $4.48 million
Mar 25, 7 PM $0.00767
-0.46%
$5.46 million $4.53 million
Mar 25, 6 PM $0.00771
+0.28%
$5.49 million $4.5 million
Mar 25, 5 PM $0.00769
-0.15%
$5.47 million $4.5 million
Mar 25, 4 PM $0.0077
+2.05%
$5.48 million $4.5 million