我踏马来了 Historical Data

我踏马来了 Page 75
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0077
+2.05%
$5.48 million $4.5 million
Mar 25, 3 PM $0.00754
-0.25%
$5.37 million $4.4 million
Mar 25, 2 PM $0.00756
-3.69%
$5.38 million $4.69 million
Mar 25, 1 PM $0.00785
-0.14%
$5.59 million $5.1 million
Mar 25, 12 PM $0.00786
+0.77%
$5.6 million $5.41 million
Mar 25, 11 AM $0.0078
-0.27%
$5.56 million $5.5 million
Mar 25, 10 AM $0.00783
-0.24%
$5.57 million $5.66 million
Mar 25, 9 AM $0.00784
+0.76%
$5.58 million $5.89 million
Mar 25, 8 AM $0.00778
+0.07%
$5.54 million $6.01 million
Mar 25, 7 AM $0.00778
-0.91%
$5.54 million $6.19 million
Mar 25, 6 AM $0.00785
-1.79%
$5.59 million $6.51 million
Mar 25, 5 AM $0.00799
-0.49%
$5.69 million $6.71 million
Mar 25, 4 AM $0.00803
+0.08%
$5.72 million $6.87 million
Mar 25, 3 AM $0.00803
-0.35%
$5.72 million $7.01 million
Mar 25, 2 AM $0.00806
+0.83%
$5.75 million $7.1 million
Mar 25, 1 AM $0.00799
-0.19%
$5.7 million $7.08 million
Mar 25, 12 AM $0.00801
+1.27%
$5.71 million $7.07 million
Mar 24, 11 PM $0.00791
+0.16%
$5.64 million $7.03 million
Mar 24, 10 PM $0.00789
-0.42%
$5.63 million $6.97 million
Mar 24, 9 PM $0.00793
-0.70%
$5.66 million $6.93 million
Mar 24, 8 PM $0.00798
+3.18%
$5.7 million $6.87 million
Mar 24, 7 PM $0.00774
+1.50%
$5.52 million $6.8 million
Mar 24, 6 PM $0.00762
-1.40%
$5.44 million $6.82 million
Mar 24, 5 PM $0.00773
+1.02%
$5.52 million $6.82 million
Mar 24, 4 PM $0.00765
-0.83%
$5.46 million $6.79 million
Mar 24, 3 PM $0.00771
+0.02%
$5.51 million $6.79 million
Mar 24, 2 PM $0.00771
-0.30%
$5.51 million $6.54 million
Mar 24, 1 PM $0.00774
-1.49%
$5.52 million $6.21 million
Mar 24, 12 PM $0.00785
+0.35%
$5.6 million $5.99 million
Mar 24, 11 AM $0.00782
-0.39%
$5.58 million $5.96 million
Mar 24, 10 AM $0.00779
-0.09%
$5.56 million $6.08 million
Mar 24, 9 AM $0.0078
-0.13%
$5.57 million $5.89 million
Mar 24, 8 AM $0.00781
-0.44%
$5.57 million $5.73 million
Mar 24, 7 AM $0.00784
+0.87%
$5.6 million $5.62 million
Mar 24, 6 AM $0.00777
+0.85%
$5.55 million $5.43 million
Mar 24, 5 AM $0.00771
+0.47%
$5.5 million $5.27 million
Mar 24, 4 AM $0.00767
-0.31%
$5.48 million $5.12 million
Mar 24, 3 AM $0.0077
+0.97%
$5.49 million $5.01 million
Mar 24, 2 AM $0.00762
-0.07%
$5.39 million $4.94 million
Mar 24, 1 AM $0.00763
-0.18%
$5.39 million $4.96 million
Mar 24, 12 AM $0.00764
+0.50%
$5.4 million $4.97 million
Mar 23, 11 PM $0.0076
+0.33%
$5.37 million $5.03 million
Mar 23, 10 PM $0.00758
-0.42%
$5.36 million $5.09 million
Mar 23, 9 PM $0.00761
-0.35%
$5.38 million $5.18 million
Mar 23, 8 PM $0.00764
+1.65%
$5.4 million $5.27 million
Mar 23, 7 PM $0.00751
-1.91%
$5.31 million $5.28 million
Mar 23, 6 PM $0.00766
-1.61%
$5.41 million $5.3 million
Mar 23, 5 PM $0.00778
+1.23%
$5.5 million $5.27 million
Mar 23, 4 PM $0.00769
+0.17%
$5.43 million $5.27 million
Mar 23, 3 PM $0.00767
-2.37%
$5.42 million $5.24 million