Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0898
-1.16%
$ 8.98 million $ 508,561
Feb 26, 2026 $ 0.0909
-0.75%
$ 9.09 million $ 379,725
Feb 25, 2026 $ 0.0916
+6.14%
$ 9.16 million $ 600,787
Feb 24, 2026 $ 0.0863
-0.86%
$ 8.63 million $ 1.02 million
Feb 23, 2026 $ 0.0871
-3.82%
$ 8.7 million $ 725,172
Feb 22, 2026 $ 0.0905
-3.18%
$ 9.05 million $ 602,381
Feb 21, 2026 $ 0.0935
-0.22%
$ 9.35 million $ 946,289
Feb 20, 2026 $ 0.0937
+0.01%
$ 9.37 million $ 772,999
Feb 19, 2026 $ 0.0937
-2.24%
$ 9.37 million $ 1.78 million
Feb 18, 2026 $ 0.0958
-5.23%
$ 9.58 million $ 3.15 million
Feb 17, 2026 $ 0.101
-4.08%
$ 10.11 million $ 2.91 million
Feb 16, 2026 $ 0.105
+2.36%
$ 10.54 million $ 3.11 million
Feb 15, 2026 $ 0.103
-2.36%
$ 10.3 million $ 3.06 million
Feb 14, 2026 $ 0.105
+1.72%
$ 10.55 million $ 1.52 million
Feb 13, 2026 $ 0.104
+5.22%
$ 10.37 million $ 386,586
Feb 12, 2026 $ 0.0985
+3.65%
$ 9.85 million $ 469,489
Feb 11, 2026 $ 0.0951
-1.00%
$ 9.52 million $ 501,920
Feb 10, 2026 $ 0.096
-1.79%
$ 9.6 million $ 482,414
Feb 9, 2026 $ 0.0978
+0.23%
$ 9.8 million $ 534,589
Feb 8, 2026 $ 0.0976
-3.05%
$ 9.76 million $ 481,964
Feb 7, 2026 $ 0.101
-0.11%
$ 10.06 million $ 927,490
Feb 6, 2026 $ 0.101
+12.59%
$ 10.07 million $ 1.21 million
Feb 5, 2026 $ 0.0895
-14.38%
$ 8.94 million $ 1.51 million
Feb 4, 2026 $ 0.104
-2.84%
$ 10.44 million $ 855,132
Feb 3, 2026 $ 0.107
-3.40%
$ 10.73 million $ 1.04 million
Feb 2, 2026 $ 0.111
+6.40%
$ 11.13 million $ 974,320
Feb 1, 2026 $ 0.104
-1.69%
$ 10.45 million $ 927,083
Jan 31, 2026 $ 0.106
-9.60%
$ 10.62 million $ 1.35 million
Jan 30, 2026 $ 0.118
-1.50%
$ 11.75 million $ 1.2 million
Jan 29, 2026 $ 0.119
-8.37%
$ 11.92 million $ 793,603
Jan 28, 2026 $ 0.13
-0.84%
$ 13.02 million $ 748,690
Jan 27, 2026 $ 0.131
+0.65%
$ 13.13 million $ 704,668
Jan 26, 2026 $ 0.13
+4.59%
$ 13.04 million $ 742,655
Jan 25, 2026 $ 0.125
-8.27%
$ 12.47 million $ 838,687
Jan 24, 2026 $ 0.136
+3.70%
$ 13.59 million $ 474,471
Jan 23, 2026 $ 0.131
+4.10%
$ 13.11 million $ 847,291
Jan 22, 2026 $ 0.126
-2.94%
$ 12.59 million $ 585,941
Jan 21, 2026 $ 0.13
+2.47%
$ 12.99 million $ 866,407
Jan 20, 2026 $ 0.127
-7.90%
$ 12.66 million $ 982,747
Jan 19, 2026 $ 0.138
-0.64%
$ 13.76 million $ 1.56 million
Jan 18, 2026 $ 0.139
-5.56%
$ 13.81 million $ 701,678
Jan 17, 2026 $ 0.147
+3.72%
$ 14.67 million $ 841,104
Jan 16, 2026 $ 0.141
+3.25%
$ 14.13 million $ 690,247
Jan 15, 2026 $ 0.137
-4.41%
$ 13.7 million $ 738,486
Jan 14, 2026 $ 0.143
-3.34%
$ 14.33 million $ 614,408
Jan 13, 2026 $ 0.148
+8.66%
$ 14.79 million $ 594,793
Jan 12, 2026 $ 0.136
-3.25%
$ 13.64 million $ 649,116
Jan 11, 2026 $ 0.141
-1.33%
$ 14.1 million $ 483,967
Jan 10, 2026 $ 0.143
-1.47%
$ 14.29 million $ 427,081
Jan 9, 2026 $ 0.145
+0.44%
$ 14.5 million $ 727,772