Coinranking
Gitcoin Historical Data
GTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2026 | $0.0752 | -5.46% | ||
| Mar 28, 2026 | $0.0796 | +1.21% | ||
| Mar 27, 2026 | $0.0786 | +1.27% | ||
| Mar 26, 2026 | $0.0777 | -7.04% | ||
| Mar 25, 2026 | $0.0835 | -2.85% | ||
| Mar 24, 2026 | $0.086 | +3.98% | ||
| Mar 23, 2026 | $0.0827 | +2.39% | ||
| Mar 22, 2026 | $0.0808 | +2.24% | ||
| Mar 21, 2026 | $0.079 | -6.25% | ||
| Mar 20, 2026 | $0.0843 | -4.82% | ||
| Mar 19, 2026 | $0.0885 | -2.41% | ||
| Mar 18, 2026 | $0.0907 | -2.68% | ||
| Mar 17, 2026 | $0.0932 | -1.08% | ||
| Mar 16, 2026 | $0.0942 | -0.15% | ||
| Mar 15, 2026 | $0.0944 | -0.20% | ||
| Mar 14, 2026 | $0.0946 | -0.80% | ||
| Mar 13, 2026 | $0.0953 | -12.34% | ||
| Mar 12, 2026 | $0.109 | +17.58% | ||
| Mar 11, 2026 | $0.0925 | +11.24% | ||
| Mar 10, 2026 | $0.0831 | +0.81% | ||
| Mar 9, 2026 | $0.0825 | +4.92% | ||
| Mar 8, 2026 | $0.0786 | -0.02% | ||
| Mar 7, 2026 | $0.0786 | -2.41% | ||
| Mar 6, 2026 | $0.0806 | -4.58% | ||
| Mar 5, 2026 | $0.0844 | -3.06% | ||
| Mar 4, 2026 | $0.0871 | +0.87% | ||
| Mar 3, 2026 | $0.0863 | +1.81% | ||
| Mar 2, 2026 | $0.0848 | +0.96% | ||
| Mar 1, 2026 | $0.084 | -4.48% | ||
| Feb 28, 2026 | $0.0879 | -2.12% | ||
| Feb 27, 2026 | $0.0898 | -1.16% | ||
| Feb 26, 2026 | $0.0909 | -0.75% | ||
| Feb 25, 2026 | $0.0916 | +6.14% | ||
| Feb 24, 2026 | $0.0863 | -0.86% | ||
| Feb 23, 2026 | $0.0871 | -3.82% | ||
| Feb 22, 2026 | $0.0905 | -3.18% | ||
| Feb 21, 2026 | $0.0935 | -0.22% | ||
| Feb 20, 2026 | $0.0937 | +0.01% | ||
| Feb 19, 2026 | $0.0937 | -2.24% | ||
| Feb 18, 2026 | $0.0958 | -5.23% | ||
| Feb 17, 2026 | $0.101 | -4.08% | ||
| Feb 16, 2026 | $0.105 | +2.36% | ||
| Feb 15, 2026 | $0.103 | -2.36% | ||
| Feb 14, 2026 | $0.105 | +1.72% | ||
| Feb 13, 2026 | $0.104 | +5.22% | ||
| Feb 12, 2026 | $0.0985 | +3.65% | ||
| Feb 11, 2026 | $0.0951 | -1.00% | ||
| Feb 10, 2026 | $0.096 | -1.79% | ||
| Feb 9, 2026 | $0.0978 | +0.23% | ||
| Feb 8, 2026 | $0.0976 | -3.05% | ||