Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.156
-3.12%
$ 15.58 million $ 1.27 million
Nov 18, 2025 $ 0.161
+1.08%
$ 16.08 million $ 1.17 million
Nov 17, 2025 $ 0.159
-2.02%
$ 15.94 million $ 1.37 million
Nov 16, 2025 $ 0.161
-3.68%
$ 16.27 million $ 1.27 million
Nov 15, 2025 $ 0.168
+0.93%
$ 16.71 million $ 1.28 million
Nov 14, 2025 $ 0.168
-0.82%
$ 16.71 million $ 1.56 million
Nov 13, 2025 $ 0.168
-3.86%
$ 16.98 million $ 1.29 million
Nov 12, 2025 $ 0.176
-1.07%
$ 17.49 million $ 959,878
Nov 11, 2025 $ 0.178
-6.71%
$ 17.8 million $ 2.66 million
Nov 10, 2025 $ 0.191
+0.63%
$ 19.1 million $ 1.57 million
Nov 9, 2025 $ 0.19
+1.02%
$ 18.98 million $ 3.46 million
Nov 8, 2025 $ 0.188
-0.94%
$ 18.79 million $ 4.03 million
Nov 7, 2025 $ 0.19
+10.50%
$ 18.99 million $ 2.22 million
Nov 6, 2025 $ 0.172
-1.84%
$ 17.16 million $ 1.43 million
Nov 5, 2025 $ 0.175
+5.55%
$ 17.48 million $ 1.75 million
Nov 4, 2025 $ 0.166
+1.57%
$ 16.57 million $ 2.42 million
Nov 3, 2025 $ 0.163
-10.79%
$ 16.31 million $ 2.07 million
Nov 2, 2025 $ 0.183
-0.54%
$ 18.26 million $ 1.09 million
Nov 1, 2025 $ 0.184
+1.51%
$ 18.38 million $ 774,023
Oct 31, 2025 $ 0.181
+1.50%
$ 18.1 million $ 1.14 million
Oct 30, 2025 $ 0.177
-6.54%
$ 17.85 million $ 1.85 million
Oct 29, 2025 $ 0.189
-3.45%
$ 18.97 million $ 1.83 million
Oct 28, 2025 $ 0.196
-4.97%
$ 19.61 million $ 1.46 million
Oct 27, 2025 $ 0.206
-4.82%
$ 20.64 million $ 1.28 million
Oct 26, 2025 $ 0.217
+4.74%
$ 21.72 million $ 1.32 million
Oct 25, 2025 $ 0.207
-0.75%
$ 20.71 million $ 1.09 million
Oct 24, 2025 $ 0.209
+0.38%
$ 20.88 million $ 1.26 million
Oct 23, 2025 $ 0.206
+2.00%
$ 20.8 million $ 1.83 million
Oct 22, 2025 $ 0.199
-5.37%
$ 20.24 million $ 2.43 million
Oct 21, 2025 $ 0.214
-2.35%
$ 21.01 million $ 2.97 million
Oct 20, 2025 $ 0.219
-0.92%
$ 21.93 million $ 1.84 million
Oct 19, 2025 $ 0.223
+3.54%
$ 22.12 million $ 2.77 million
Oct 18, 2025 $ 0.217
+1.49%
$ 21.58 million $ 1.87 million
Oct 17, 2025 $ 0.214
-1.01%
$ 21.39 million $ 2.85 million
Oct 16, 2025 $ 0.218
-4.52%
$ 21.63 million $ 2.9 million
Oct 15, 2025 $ 0.228
-4.05%
$ 22.84 million $ 2.86 million
Oct 14, 2025 $ 0.238
-4.74%
$ 23.79 million $ 4.51 million
Oct 13, 2025 $ 0.25
+8.22%
$ 24.97 million $ 2.33 million
Oct 12, 2025 $ 0.231
+8.10%
$ 23.08 million $ 4.64 million
Oct 11, 2025 $ 0.214
+4.25%
$ 21.37 million $ 4.97 million
Oct 10, 2025 $ 0.206
-26.15%
$ 20.56 million $ 7.01 million
Oct 9, 2025 $ 0.278
-1.80%
$ 27.85 million $ 2.78 million
Oct 8, 2025 $ 0.283
+4.11%
$ 28.34 million $ 2.94 million
Oct 7, 2025 $ 0.272
-4.65%
$ 27.22 million $ 2.29 million
Oct 6, 2025 $ 0.285
+2.36%
$ 28.56 million $ 2.28 million
Oct 5, 2025 $ 0.279
-1.41%
$ 27.88 million $ 2.63 million
Oct 4, 2025 $ 0.283
-1.60%
$ 28.28 million $ 3.03 million
Oct 3, 2025 $ 0.289
+0.84%
$ 28.74 million $ 3.09 million
Oct 2, 2025 $ 0.286
+2.89%
$ 28.64 million $ 3.21 million
Oct 1, 2025 $ 0.278
+8.60%
$ 27.8 million $ 3.34 million