Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gitcoin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.101
-0.11%
$10.06 million $927,490
Feb 6, 2026 $0.101
+12.59%
$10.07 million $1.21 million
Feb 5, 2026 $0.0895
-14.38%
$8.94 million $1.51 million
Feb 4, 2026 $0.104
-2.84%
$10.44 million $855,132
Feb 3, 2026 $0.107
-3.40%
$10.73 million $1.04 million
Feb 2, 2026 $0.111
+6.40%
$11.13 million $974,320
Feb 1, 2026 $0.104
-1.69%
$10.45 million $927,083
Jan 31, 2026 $0.106
-9.60%
$10.62 million $1.35 million
Jan 30, 2026 $0.118
-1.50%
$11.75 million $1.2 million
Jan 29, 2026 $0.119
-8.37%
$11.92 million $793,603
Jan 28, 2026 $0.13
-0.84%
$13.02 million $748,690
Jan 27, 2026 $0.131
+0.65%
$13.13 million $704,668
Jan 26, 2026 $0.13
+4.59%
$13.04 million $742,655
Jan 25, 2026 $0.125
-8.27%
$12.47 million $838,687
Jan 24, 2026 $0.136
+3.70%
$13.59 million $474,471
Jan 23, 2026 $0.131
+4.10%
$13.11 million $847,291
Jan 22, 2026 $0.126
-2.94%
$12.59 million $585,941
Jan 21, 2026 $0.13
+2.47%
$12.99 million $866,407
Jan 20, 2026 $0.127
-7.90%
$12.66 million $982,747
Jan 19, 2026 $0.138
-0.64%
$13.76 million $1.56 million
Jan 18, 2026 $0.139
-5.56%
$13.81 million $701,678
Jan 17, 2026 $0.147
+3.72%
$14.67 million $841,104
Jan 16, 2026 $0.141
+3.25%
$14.13 million $690,247
Jan 15, 2026 $0.137
-4.41%
$13.7 million $738,486
Jan 14, 2026 $0.143
-3.34%
$14.33 million $614,408
Jan 13, 2026 $0.148
+8.66%
$14.79 million $594,793
Jan 12, 2026 $0.136
-3.25%
$13.64 million $649,116
Jan 11, 2026 $0.141
-1.33%
$14.1 million $483,967
Jan 10, 2026 $0.143
-1.47%
$14.29 million $427,081
Jan 9, 2026 $0.145
+0.44%
$14.5 million $727,772
Jan 8, 2026 $0.144
-0.88%
$14.43 million $915,407
Jan 7, 2026 $0.146
-3.77%
$14.55 million $1.07 million
Jan 6, 2026 $0.151
-1.45%
$15.11 million $1.03 million
Jan 5, 2026 $0.154
+2.80%
$15.36 million $873,213
Jan 4, 2026 $0.149
+3.15%
$14.94 million $704,804
Jan 3, 2026 $0.145
+0.32%
$14.49 million $1.13 million
Jan 2, 2026 $0.144
+3.06%
$14.44 million $1.13 million
Jan 1, 2026 $0.14
+7.37%
$14.01 million $1.14 million
Dec 31, 2025 $0.131
-1.48%
$13.06 million $1.14 million
Dec 30, 2025 $0.133
+0.91%
$13.29 million $1.08 million
Dec 29, 2025 $0.133
-0.87%
$13.19 million $1.14 million
Dec 28, 2025 $0.133
-1.11%
$13.37 million $705,530
Dec 27, 2025 $0.133
+3.83%
$13.48 million $1.49 million
Dec 26, 2025 $0.128
+2.84%
$12.85 million $650,711
Dec 25, 2025 $0.126
-1.54%
$12.48 million $714,343
Dec 24, 2025 $0.128
-1.03%
$12.86 million $620,492
Dec 23, 2025 $0.129
+0.84%
$12.94 million $697,260
Dec 22, 2025 $0.128
+1.95%
$12.81 million $648,168
Dec 21, 2025 $0.125
-2.94%
$12.55 million $659,310
Dec 20, 2025 $0.128
+0.76%
$12.83 million $785,214