Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.127
+6.45%
$12.7 million $734,613
Dec 18, 2025 $0.12
-1.95%
$11.96 million $836,712
Dec 17, 2025 $0.123
-2.72%
$12.26 million $854,435
Dec 16, 2025 $0.126
-1.01%
$12.61 million $786,843
Dec 15, 2025 $0.127
-1.44%
$12.74 million $983,240
Dec 14, 2025 $0.128
-6.74%
$12.85 million $728,729
Dec 13, 2025 $0.137
-0.89%
$13.75 million $730,700
Dec 12, 2025 $0.138
-1.48%
$13.82 million $1.04 million
Dec 11, 2025 $0.14
-1.61%
$14.03 million $1.23 million
Dec 10, 2025 $0.143
-5.79%
$14.26 million $1.14 million
Dec 9, 2025 $0.151
+4.57%
$15.13 million $900,173
Dec 8, 2025 $0.145
+2.11%
$14.47 million $1.15 million
Dec 7, 2025 $0.142
-1.11%
$14.2 million $1.33 million
Dec 6, 2025 $0.143
+5.93%
$14.33 million $897,730
Dec 5, 2025 $0.135
-5.62%
$13.55 million $1.64 million
Dec 4, 2025 $0.143
-0.88%
$14.35 million $1.33 million
Dec 3, 2025 $0.145
+0.96%
$14.47 million $937,106
Dec 2, 2025 $0.143
+1.25%
$14.34 million $1.01 million
Dec 1, 2025 $0.142
-7.23%
$14.14 million $1.05 million
Nov 30, 2025 $0.154
-0.22%
$15.27 million $851,208
Nov 29, 2025 $0.153
-2.96%
$15.45 million $870,390
Nov 28, 2025 $0.159
-2.03%
$15.79 million $1.09 million
Nov 27, 2025 $0.162
+2.09%
$16.21 million $1.19 million
Nov 26, 2025 $0.158
+1.68%
$15.86 million $1.19 million
Nov 25, 2025 $0.155
-2.49%
$15.55 million $1.16 million
Nov 24, 2025 $0.159
-1.08%
$15.92 million $2.64 million
Nov 23, 2025 $0.161
+3.31%
$16.1 million $1.22 million
Nov 22, 2025 $0.157
+1.52%
$15.57 million $1.31 million
Nov 21, 2025 $0.151
-6.13%
$15.45 million $1.89 million
Nov 20, 2025 $0.163
+4.33%
$16.04 million $1.74 million
Nov 19, 2025 $0.156
-3.12%
$15.58 million $1.27 million
Nov 18, 2025 $0.161
+1.08%
$16.08 million $1.17 million
Nov 17, 2025 $0.159
-2.02%
$15.94 million $1.37 million
Nov 16, 2025 $0.161
-3.68%
$16.27 million $1.27 million
Nov 15, 2025 $0.168
+0.93%
$16.71 million $1.28 million
Nov 14, 2025 $0.168
-0.82%
$16.71 million $1.56 million
Nov 13, 2025 $0.168
-3.86%
$16.98 million $1.29 million
Nov 12, 2025 $0.176
-1.07%
$17.49 million $959,878
Nov 11, 2025 $0.178
-6.71%
$17.8 million $2.66 million
Nov 10, 2025 $0.191
+0.63%
$19.1 million $1.57 million
Nov 9, 2025 $0.19
+1.02%
$18.98 million $3.46 million
Nov 8, 2025 $0.188
-0.94%
$18.79 million $4.03 million
Nov 7, 2025 $0.19
+10.50%
$18.99 million $2.22 million
Nov 6, 2025 $0.172
-1.84%
$17.16 million $1.43 million
Nov 5, 2025 $0.175
+5.55%
$17.48 million $1.75 million
Nov 4, 2025 $0.166
+1.57%
$16.57 million $2.42 million
Nov 3, 2025 $0.163
-10.79%
$16.31 million $2.07 million
Nov 2, 2025 $0.183
-0.54%
$18.26 million $1.09 million
Nov 1, 2025 $0.184
+1.51%
$18.38 million $774,023
Oct 31, 2025 $0.181
+1.50%
$18.1 million $1.14 million