Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 8 PM $0.000416
-0.44%
$385,669 $2
Oct 26, 7 PM $0.000418
+0.15%
$387,447 $2
Oct 26, 6 PM $0.000418
-0.40%
$387,199 $2
Oct 26, 5 PM $0.000419
-0.10%
$388,347 $2
Oct 24, 12 AM $0.000429
-0.06%
$398,152 $14
Oct 23, 11 PM $0.000429
+0.64%
$398,442 $14
Oct 23, 10 PM $0.000425
-1.64%
$394,361 $14
Oct 23, 9 PM $0.000431
-0.22%
$400,338 $14
Oct 23, 8 PM $0.000432
+0.33%
$401,047 $14
Oct 23, 7 PM $0.000431
-0.21%
$399,753 $14
Oct 23, 6 PM $0.000432
-0.16%
$401,107 $14
Oct 23, 5 PM $0.000433
-0.01%
$402,040 $14
Oct 23, 4 PM $0.000433
+0.02%
$401,776 $14
Oct 23, 3 PM $0.000433
+0.14%
$401,793 $14
Oct 23, 2 PM $0.000433
-0.23%
$402,007 $14
Oct 23, 1 PM $0.000434
+0.42%
$402,694 $14
Oct 23, 12 PM $0.000432
+0.12%
$401,219 $14
Oct 23, 11 AM $0.000432
+0.35%
$401,094 $14
Oct 23, 10 AM $0.000431
+0.07%
$400,257 $14
Oct 23, 9 AM $0.000432
-0.30%
$400,543 $14
Oct 23, 8 AM $0.000433
+0.20%
$401,803 $14
Oct 23, 7 AM $0.000432
-0.20%
$400,874 $14
Oct 23, 6 AM $0.000434
+0.33%
$402,270 $14
Oct 23, 5 AM $0.000433
+0.31%
$401,423 $14
Oct 23, 4 AM $0.000431
-0.62%
$399,682 $14
Oct 23, 3 AM $0.000434
-0.12%
$402,551 $14
Oct 23, 2 AM $0.000435
+1.06%
$403,291 $14
Oct 23, 1 AM $0.000431
-0.05%
$399,471 $14
Oct 23, 12 AM $0.000431
+0.31%
$399,746 $14
Oct 22, 11 PM $0.00043
+0.08%
$398,870 $14
Oct 22, 7 PM $0.000433
+0.05%
$401,783 $15
Oct 22, 6 PM $0.000433
+0.31%
$401,905 $14
Oct 22, 5 PM $0.000432
+0.07%
$401,066 $14
Oct 22, 4 PM $0.000432
-0.91%
$400,617 $14
Oct 22, 3 PM $0.000436
-0.48%
$404,241 $14
Oct 22, 2 PM $0.000438
-0.06%
$406,159 $14
Oct 22, 1 PM $0.000438
+0.53%
$406,413 $14
Oct 22, 12 PM $0.000436
-0.07%
$404,520 $14
Oct 22, 11 AM $0.000436
-0.18%
$404,505 $14
Oct 22, 10 AM $0.000437
-0.23%
$405,443 $14
Oct 22, 9 AM $0.000437
+0.02%
$405,555 $14
Oct 22, 8 AM $0.000438
-0.59%
$406,049 $14
Oct 22, 7 AM $0.000441
-0.12%
$409,421 $14
Oct 22, 6 AM $0.000442
-0.18%
$410,038 $14
Oct 22, 5 AM $0.000443
-0.43%
$410,642 $14
Oct 22, 4 AM $0.000444
-0.01%
$412,097 $14
Oct 22, 3 AM $0.000444
-0.01%
$411,758 $14
Oct 22, 2 AM $0.000443
-0.47%
$411,138 $14
Oct 22, 1 AM $0.000446
-0.77%
$413,464 $14
Oct 22, 12 AM $0.00045
-0.02%
$417,161 $15