Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.000402
+1.92%
$-- $243
Oct 13 $0.00038
-14.32%
$-- $271
Oct 6 $0.000492
-3.38%
$-- $233
Sep 29 $0.000464
-0.44%
$-- $58
Sep 22 $0.000485
+0.37%
$430,584 $63
Sep 15 $0.000511
-1.34%
$-- $63
Sep 8 $0.000533
+6.59%
$478,809 $564
Sep 1 $0.0005
-0.42%
$-- $287
Aug 25 $0.000502
-3.23%
$463,660 $368
Aug 18 $0.000556
+4.92%
$-- $689
Aug 11 $0.000572
+8.90%
$530,522 $466
Aug 4 $0.000498
+9.47%
$-- $504
Jul 28 $0.000472
+8.83%
$422,374 $1,046
Jul 21 $0.000418
+8.08%
$384,062 $867
Jul 14 $0.000381
+18.54%
$356,098 $1,810
Jul 7 $0.00029
+93.75%
$263,298 $1,549
Jun 30 $0.000135
-16.69%
$-- $4,440
Jun 23 $0.000153
-39.53%
$148,886 $11,348
Jun 16 $0.000258
-25.69%
$235,010 $5,406
Jun 9 $0.000343
+35.82%
$323,456 $7,572
Jun 2 $0.000257
-29.40%
$233,248 $5,798
Download