Coinranking
Ziggy Historical Data
ZIGGY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.00058 | -1.00% | ||
| Jun 16, 2026 | $0.000586 | +0.85% | ||
| Jun 15, 2026 | $0.000588 | +5.21% | ||
| Jun 14, 2026 | $0.000558 | +3.01% | ||
| Jun 13, 2026 | $0.000542 | +0.24% | ||
| Jun 12, 2026 | $0.000534 | -0.42% | ||
| Jun 11, 2026 | $0.000537 | +4.13% | ||
| Jun 10, 2026 | $0.000515 | -0.63% | ||
| Jun 9, 2026 | $0.00052 | -2.64% | ||
| Jun 7, 2026 | $0.000514 | +4.00% | ||
| Jun 6, 2026 | $0.000494 | -0.06% | ||
| Jun 5, 2026 | $0.000518 | -5.63% | ||
| Jun 4, 2026 | $0.000549 | -6.02% | ||
| Jun 3, 2026 | $0.000584 | -0.98% | ||
| Jun 2, 2026 | $0.00059 | -2.68% | ||
| May 31, 2026 | $0.000635 | -0.63% | ||
| May 30, 2026 | $0.000638 | +0.68% | ||
| May 29, 2026 | $0.000633 | -0.33% | ||
| May 28, 2026 | $0.000626 | -1.57% | ||
| May 27, 2026 | $0.000647 | -0.05% | ||
| May 26, 2026 | $0.000654 | -1.18% | ||
| May 25, 2026 | $0.000661 | -0.03% | ||
| May 24, 2026 | $0.000662 | -1.88% | ||
| May 23, 2026 | $0.00066 | +0.71% | ||
| May 22, 2026 | $0.000656 | -2.86% | ||
| May 21, 2026 | $0.000676 | -0.13% | ||
| May 20, 2026 | $0.000674 | +1.10% | ||
| May 19, 2026 | $0.000667 | -0.41% | ||
| May 18, 2026 | $0.00067 | -0.16% | ||
| May 16, 2026 | $0.000696 | +0.21% | ||
| May 15, 2026 | $0.000694 | -2.35% | ||
| May 14, 2026 | $0.000698 | +0.26% | ||
| May 13, 2026 | $0.000696 | -0.53% | ||
| May 12, 2026 | $0.0007 | -0.28% | ||
| May 10, 2026 | $0.000716 | -0.24% | ||
| May 9, 2026 | $0.000717 | +0.54% | ||
| May 4, 2026 | $0.000737 | -0.65% | ||
| May 3, 2026 | $0.000714 | -0.62% | ||
| May 2, 2026 | $0.000719 | -0.23% | ||
| May 1, 2026 | $0.00072 | +0.64% | ||
| Apr 30, 2026 | $0.000693 | -0.23% | ||
| Apr 29, 2026 | $0.000694 | -3.17% | ||
| Apr 26, 2026 | $0.00072 | -0.18% | ||
| Apr 25, 2026 | $0.000721 | +0.11% | ||
| Apr 23, 2026 | $0.000715 | -0.18% | ||
| Apr 21, 2026 | $0.000713 | +0.21% | ||
| Apr 20, 2026 | $0.000712 | -0.77% | ||
| Apr 19, 2026 | $0.000723 | -0.44% | ||
| Apr 18, 2026 | $0.000726 | -2.77% | ||
| Apr 17, 2026 | $0.000737 | -1.30% | ||