Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.000458
+3.56%
$415,603 $48
Mar 13, 2026 $0.000442
+5.31%
$401,232 $59
Mar 12, 2026 $0.00042
+4.36%
$381,500 $41
Mar 11, 2026 $0.000403
+4.25%
$365,506 $47
Mar 10, 2026 $0.000386
+7.55%
$350,428 $64
Mar 9, 2026 $0.000359
+0.98%
$326,025 $43
Mar 8, 2026 $0.000356
+0.79%
$323,163 $29
Mar 7, 2026 $0.000353
+7.00%
$320,641 $93
Mar 6, 2026 $0.00033
+0.37%
$299,969 $69
Mar 5, 2026 $0.00033
+0.67%
$299,109 $41
Mar 4, 2026 $0.000327
+20.26%
$297,025 $155
Mar 3, 2026 $0.000273
+2.20%
$247,747 $46
Mar 2, 2026 $0.000267
+4.87%
$242,406 $9
Mar 1, 2026 $0.000262
+2.14%
$-- $13
Feb 28, 2026 $0.000256
+3.08%
$232,805 $13
Feb 27, 2026 $0.000249
+3.33%
$225,711 $82
Feb 26, 2026 $0.000241
+3.05%
$218,489 $42
Feb 25, 2026 $0.000233
+15.26%
$211,466 $41
Feb 24, 2026 $0.000202
+7.99%
$183,726 $66
Feb 23, 2026 $0.000187
+8.96%
$169,917 $113
Feb 22, 2026 $0.000172
+0.88%
$155,760 $19
Feb 21, 2026 $0.00017
+12.04%
$154,427 $87
Feb 20, 2026 $0.000151
+0.32%
$-- $4
Feb 19, 2026 $0.00015
+0.63%
$136,341 $39
Feb 18, 2026 $0.000149
+0.03%
$135,434 $15
Feb 17, 2026 $0.000147
-0.87%
$133,351 $43
Feb 16, 2026 $0.000148
-3.76%
$134,379 $43
Feb 15, 2026 $0.000154
+4.34%
$139,585 $80
Feb 14, 2026 $0.000147
+4.01%
$133,855 $17
Feb 13, 2026 $0.000142
+5.74%
$128,689 $17
Feb 12, 2026 $0.000134
-0.40%
$-- $10
Feb 11, 2026 $0.000131
-3.26%
$118,510 $8
Feb 10, 2026 $0.000135
-1.00%
$122,484 $29
Feb 8, 2026 $0.000134
+1.02%
$-- $1
Feb 7, 2026 $0.000132
+4.02%
$120,034 $18
Feb 6, 2026 $0.000127
-2.41%
$115,681 $152
Feb 5, 2026 $0.000132
-3.98%
$119,701 $44
Jan 29, 2026 $0.000223
-0.33%
$-- $9
Jan 28, 2026 $0.000227
+0.24%
$208,005 $9
Jan 23, 2026 $0.000227
+1.55%
$207,786 $16
Jan 22, 2026 $0.000224
-2.69%
$204,631 $45
Jan 18, 2026 $0.000261
+0.03%
$-- $13
Jan 17, 2026 $0.00026
+0.77%
$238,295 $17
Jan 14, 2026 $0.000261
-0.27%
$-- $16
Jan 13, 2026 $0.000261
+3.47%
$239,209 $16
Jan 11, 2026 $0.000249
+0.30%
$-- $5
Jan 10, 2026 $0.000249
-6.57%
$227,381 $147
Jan 9, 2026 $0.000278
-0.87%
$-- $6
Jan 8, 2026 $0.00028
+0.42%
$256,871 $18
Dec 16, 2025 $0.000266
-0.74%
$243,031 $24