Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.000747
+0.68%
$678,016 $24
Apr 15, 2026 $0.000742
+1.17%
$673,302 $8
Apr 14, 2026 $0.000733
+0.05%
$665,218 $7
Apr 11, 2026 $0.000722
+2.90%
$655,021 $10
Apr 10, 2026 $0.000701
-0.38%
$636,683 $9
Apr 9, 2026 $0.000691
+1.42%
$-- $13
Apr 8, 2026 $0.000681
-0.52%
$617,859 $27
Apr 7, 2026 $0.000638
-0.84%
$-- $31
Apr 6, 2026 $0.000643
-2.07%
$583,729 $32
Apr 5, 2026 $0.000616
-0.28%
$-- $31
Apr 4, 2026 $0.000618
+2.44%
$560,868 $31
Apr 3, 2026 $0.000603
-0.45%
$547,499 $5
Apr 2, 2026 $0.000606
-5.76%
$549,803 $31
Apr 1, 2026 $0.000643
+2.74%
$583,859 $19
Mar 31, 2026 $0.000626
+6.76%
$567,836 $44
Mar 30, 2026 $0.000586
+2.23%
$531,887 $4
Mar 29, 2026 $0.000573
+2.87%
$520,404 $51
Mar 28, 2026 $0.000558
+3.31%
$506,064 $48
Mar 27, 2026 $0.00054
+3.06%
$490,034 $116
Mar 26, 2026 $0.000524
-3.43%
$475,407 $27
Mar 25, 2026 $0.000542
+4.30%
$491,974 $150
Mar 24, 2026 $0.00052
+1.10%
$472,041 $83
Mar 23, 2026 $0.000514
-1.51%
$466,169 $52
Mar 21, 2026 $0.000492
+0.00%
$446,507 $3
Mar 20, 2026 $0.000499
+0.36%
$-- $1
Mar 19, 2026 $0.000497
-1.18%
$451,303 $27
Mar 18, 2026 $0.000503
-4.57%
$456,704 $43
Mar 17, 2026 $0.000526
-0.75%
$-- $9
Mar 16, 2026 $0.00053
+10.06%
$481,051 $47
Mar 15, 2026 $0.000461
+0.70%
$-- $25
Mar 14, 2026 $0.000458
+3.56%
$415,603 $48
Mar 13, 2026 $0.000442
+5.31%
$401,232 $59
Mar 12, 2026 $0.00042
+4.36%
$381,500 $41
Mar 11, 2026 $0.000403
+4.25%
$365,506 $47
Mar 10, 2026 $0.000386
+7.55%
$350,428 $64
Mar 9, 2026 $0.000359
+0.98%
$326,025 $43
Mar 8, 2026 $0.000356
+0.79%
$323,163 $29
Mar 7, 2026 $0.000353
+7.00%
$320,641 $93
Mar 6, 2026 $0.00033
+0.37%
$299,969 $69
Mar 5, 2026 $0.00033
+0.67%
$299,109 $41
Mar 4, 2026 $0.000327
+20.26%
$297,025 $155
Mar 3, 2026 $0.000273
+2.20%
$247,747 $46
Mar 2, 2026 $0.000267
+4.87%
$242,406 $9
Mar 1, 2026 $0.000262
+2.14%
$-- $13
Feb 28, 2026 $0.000256
+3.08%
$232,805 $13
Feb 27, 2026 $0.000249
+3.33%
$225,711 $82
Feb 26, 2026 $0.000241
+3.05%
$218,489 $42
Feb 25, 2026 $0.000233
+15.26%
$211,466 $41
Feb 24, 2026 $0.000202
+7.99%
$183,726 $66
Feb 23, 2026 $0.000187
+8.96%
$169,917 $113