Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000249
-6.57%
$ 227,381 $ 147
Jan 9, 2026 $ 0.000278
-0.87%
$ -- $ 6
Jan 8, 2026 $ 0.00028
+0.42%
$ 256,871 $ 18
Dec 16, 2025 $ 0.000266
-0.74%
$ 243,031 $ 24
Dec 15, 2025 $ 0.000264
-0.07%
$ 244,792 $ 23
Dec 14, 2025 $ 0.000285
+0.15%
$ -- $ 12
Dec 10, 2025 $ 0.000302
+0.00%
$ -- $ 25
Dec 9, 2025 $ 0.000303
+6.55%
$ 277,078 $ 25
Dec 6, 2025 $ 0.000283
+0.80%
$ -- $ 25
Dec 5, 2025 $ 0.000281
-4.28%
$ 257,857 $ 34
Dec 1, 2025 $ 0.000277
-5.05%
$ -- $ 15
Nov 30, 2025 $ 0.000294
-0.44%
$ 267,832 $ 18
Nov 27, 2025 $ 0.000298
-0.22%
$ -- $ 24
Nov 26, 2025 $ 0.000286
-0.16%
$ -- $ 16
Nov 16, 2025 $ 0.000311
+0.92%
$ -- $ 31
Nov 15, 2025 $ 0.000307
-1.15%
$ 282,874 $ 44
Nov 6, 2025 $ 0.000336
-1.06%
$ -- $ 51
Nov 5, 2025 $ 0.00034
+3.03%
$ 312,432 $ 61
Nov 2, 2025 $ 0.00039
-0.39%
$ 358,549 $ 20
Oct 30, 2025 $ 0.000375
-4.25%
$ 344,227 $ 41
Oct 29, 2025 $ 0.000391
-1.52%
$ 359,702 $ 69
Oct 28, 2025 $ 0.000398
-4.45%
$ 365,578 $ 63
Oct 25, 2025 $ 0.000402
+0.16%
$ -- $ 28
Oct 24, 2025 $ 0.000397
-1.17%
$ -- $ 106
Oct 23, 2025 $ 0.0004
-1.01%
$ 369,064 $ 78
Oct 22, 2025 $ 0.000381
-3.43%
$ 350,213 $ 31
Oct 17, 2025 $ 0.00038
-4.51%
$ -- $ 48
Oct 16, 2025 $ 0.000407
-2.94%
$ 374,702 $ 94
Oct 15, 2025 $ 0.000417
-6.09%
$ 385,796 $ 128
Oct 10, 2025 $ 0.000492
-0.28%
$ -- $ 71
Oct 8, 2025 $ 0.000508
+0.64%
$ -- $ 82
Oct 7, 2025 $ 0.000505
-0.77%
$ 466,157 $ 81
Sep 29, 2025 $ 0.000464
-0.44%
$ -- $ 58
Sep 28, 2025 $ 0.000465
+1.78%
$ 430,584 $ 66
Sep 24, 2025 $ 0.000485
+0.37%
$ -- $ 63
Sep 20, 2025 $ 0.000511
+0.67%
$ -- $ 25
Sep 15, 2025 $ 0.000518
-0.13%
$ -- $ 37
Sep 14, 2025 $ 0.000521
-2.41%
$ 478,809 $ 42
Sep 13, 2025 $ 0.000533
+0.09%
$ 492,391 $ 43
Sep 12, 2025 $ 0.000512
+1.88%
$ -- $ 82
Sep 11, 2025 $ 0.000502
+6.04%
$ 462,575 $ 96
Sep 10, 2025 $ 0.000473
+3.13%
$ 435,787 $ 44
Sep 9, 2025 $ 0.000459
-8.27%
$ 424,343 $ 299
Sep 6, 2025 $ 0.0005
+0.55%
$ 461,757 $ 22
Sep 5, 2025 $ 0.00052
+3.32%
$ -- $ 24
Sep 4, 2025 $ 0.000507
+0.95%
$ 466,366 $ 154
Sep 3, 2025 $ 0.000495
-0.78%
$ 463,627 $ 52
Sep 1, 2025 $ 0.000491
-2.14%
$ 453,048 $ 35
Aug 31, 2025 $ 0.000508
-0.43%
$ 463,660 $ 55
Aug 30, 2025 $ 0.000502
-0.10%
$ 463,755 $ 30