Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.000258
-7.53%
$238,991 $683
Jun 23, 2025 $0.000278
+10.10%
$257,963 $139
Jun 22, 2025 $0.000254
-2.13%
$235,010 $46
Jun 21, 2025 $0.000258
-5.57%
$238,904 $387
Jun 20, 2025 $0.000273
-11.36%
$253,640 $880
Jun 19, 2025 $0.000308
+0.63%
$286,175 $207
Jun 18, 2025 $0.000312
-3.86%
$290,736 $564
Jun 17, 2025 $0.000325
-2.92%
$302,541 $1,801
Jun 16, 2025 $0.000336
-3.07%
$313,598 $1,567
Jun 15, 2025 $0.000347
+1.14%
$323,456 $2,384
Jun 14, 2025 $0.000343
+15.81%
$318,358 $2,557
Jun 13, 2025 $0.000296
+7.20%
$273,563 $3,371
Jun 12, 2025 $0.000276
-3.21%
$255,275 $457
Jun 11, 2025 $0.00028
-1.45%
$-- $270
Jun 10, 2025 $0.000285
+4.31%
$262,466 $298
Jun 9, 2025 $0.000271
+7.05%
$249,749 $618
Jun 8, 2025 $0.000253
-1.34%
$233,248 $76
Jun 7, 2025 $0.000257
-5.05%
$237,367 $862
Jun 6, 2025 $0.00027
+1.52%
$249,711 $677
Jun 5, 2025 $0.000267
-15.49%
$265,288 $1,302
Jun 4, 2025 $0.000316
-8.18%
$313,937 $1,372
Jun 3, 2025 $0.000344
-7.78%
$341,885 $1,343
Jun 2, 2025 $0.000372
+2.22%
$-- $242
Download