Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.000506
+2.44%
$466,393 $161
Jul 29, 2025 $0.000493
+7.61%
$454,696 $301
Jul 28, 2025 $0.000459
+5.81%
$423,645 $339
Jul 27, 2025 $0.000416
+0.46%
$384,062 $266
Jul 26, 2025 $0.000418
+1.49%
$382,577 $248
Jul 24, 2025 $0.000403
-1.99%
$-- $77
Jul 23, 2025 $0.000412
+0.54%
$379,596 $113
Jul 22, 2025 $0.000401
-3.43%
$369,530 $206
Jul 21, 2025 $0.000415
+7.42%
$382,069 $223
Jul 20, 2025 $0.000387
+1.48%
$356,098 $318
Jul 19, 2025 $0.000381
-0.32%
$350,979 $99
Jul 18, 2025 $0.000389
+3.17%
$357,789 $264
Jul 17, 2025 $0.000377
-10.17%
$347,119 $554
Jul 16, 2025 $0.000419
+5.02%
$385,601 $191
Jul 15, 2025 $0.000396
+9.19%
$364,308 $109
Jul 14, 2025 $0.000367
+14.23%
$338,201 $593
Jul 13, 2025 $0.000286
-1.19%
$263,298 $59
Jul 12, 2025 $0.00029
-1.72%
$266,832 $169
Jul 11, 2025 $0.000293
+21.43%
$263,307 $355
Jul 10, 2025 $0.000214
-12.14%
$192,223 $300
Jul 9, 2025 $0.000243
+61.49%
$218,265 $648
Jul 8, 2025 $0.000151
+0.80%
$135,294 $77
Jul 2, 2025 $0.000135
+1.92%
$-- $1,286
Jul 1, 2025 $0.000133
-12.53%
$121,710 $1,900
Jun 30, 2025 $0.000152
-6.51%
$139,189 $1,255
Jun 29, 2025 $0.000163
+6.32%
$148,886 $864
Jun 28, 2025 $0.000153
-26.14%
$140,040 $5,495
Jun 27, 2025 $0.000207
-6.06%
$190,106 $1,013
Jun 26, 2025 $0.00022
-9.13%
$203,521 $2,398
Jun 25, 2025 $0.000242
-6.02%
$223,868 $1,619
Jun 24, 2025 $0.000258
-7.53%
$238,991 $683
Jun 23, 2025 $0.000278
+10.10%
$257,963 $139
Jun 22, 2025 $0.000254
-2.13%
$235,010 $46
Jun 21, 2025 $0.000258
-5.57%
$238,904 $387
Jun 20, 2025 $0.000273
-11.36%
$253,640 $880
Jun 19, 2025 $0.000308
+0.63%
$286,175 $207
Jun 18, 2025 $0.000312
-3.86%
$290,736 $564
Jun 17, 2025 $0.000325
-2.92%
$302,541 $1,801
Jun 16, 2025 $0.000336
-3.07%
$313,598 $1,567
Jun 15, 2025 $0.000347
+1.14%
$323,456 $2,384
Jun 14, 2025 $0.000343
+15.81%
$318,358 $2,557
Jun 13, 2025 $0.000296
+7.20%
$273,563 $3,371
Jun 12, 2025 $0.000276
-3.21%
$255,275 $457
Jun 11, 2025 $0.00028
-1.45%
$-- $270
Jun 10, 2025 $0.000285
+4.31%
$262,466 $298
Jun 9, 2025 $0.000271
+7.05%
$249,749 $618
Jun 8, 2025 $0.000253
-1.34%
$233,248 $76
Jun 7, 2025 $0.000257
-5.05%
$237,367 $862
Jun 6, 2025 $0.00027
+1.52%
$249,711 $677
Jun 5, 2025 $0.000267
-15.49%
$265,288 $1,302