Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.0004
-1.01%
$369,064 $78
Oct 22, 2025 $0.000381
-3.43%
$350,213 $31
Oct 17, 2025 $0.00038
-4.51%
$-- $48
Oct 16, 2025 $0.000407
-2.94%
$374,702 $94
Oct 15, 2025 $0.000417
-6.09%
$385,796 $128
Oct 10, 2025 $0.000492
-0.28%
$-- $71
Oct 8, 2025 $0.000508
+0.64%
$-- $82
Oct 7, 2025 $0.000505
-0.77%
$466,157 $81
Sep 29, 2025 $0.000464
-0.44%
$-- $58
Sep 28, 2025 $0.000465
+1.78%
$430,584 $66
Sep 24, 2025 $0.000485
+0.37%
$-- $63
Sep 20, 2025 $0.000511
+0.67%
$-- $25
Sep 15, 2025 $0.000518
-0.13%
$-- $37
Sep 14, 2025 $0.000521
-2.41%
$478,809 $42
Sep 13, 2025 $0.000533
+0.09%
$492,391 $43
Sep 12, 2025 $0.000512
+1.88%
$-- $82
Sep 11, 2025 $0.000502
+6.04%
$462,575 $96
Sep 10, 2025 $0.000473
+3.13%
$435,787 $44
Sep 9, 2025 $0.000459
-8.27%
$424,343 $299
Sep 6, 2025 $0.0005
+0.55%
$461,757 $22
Sep 5, 2025 $0.00052
+3.32%
$-- $24
Sep 4, 2025 $0.000507
+0.95%
$466,366 $154
Sep 3, 2025 $0.000495
-0.78%
$463,627 $52
Sep 1, 2025 $0.000491
-2.14%
$453,048 $35
Aug 31, 2025 $0.000508
-0.43%
$463,660 $55
Aug 30, 2025 $0.000502
-0.10%
$463,755 $30
Aug 29, 2025 $0.000504
+0.69%
$465,571 $68
Aug 28, 2025 $0.000524
-0.38%
$483,994 $87
Aug 27, 2025 $0.000528
-3.11%
$486,842 $83
Aug 26, 2025 $0.000546
+5.31%
$505,681 $101
Aug 24, 2025 $0.000556
-0.29%
$-- $47
Aug 23, 2025 $0.000556
-2.96%
$515,477 $73
Aug 22, 2025 $0.00057
+1.26%
$530,832 $143
Aug 21, 2025 $0.000518
+0.34%
$-- $112
Aug 20, 2025 $0.00052
+4.10%
$478,055 $126
Aug 19, 2025 $0.000516
-2.67%
$463,612 $139
Aug 18, 2025 $0.000543
+2.44%
$-- $96
Aug 17, 2025 $0.000572
+1.67%
$530,522 $47
Aug 16, 2025 $0.000563
-0.01%
$521,083 $91
Aug 15, 2025 $0.000552
-5.62%
$511,659 $117
Aug 14, 2025 $0.000567
+0.00%
$525,270 $127
Aug 12, 2025 $0.000526
+0.10%
$-- $84
Aug 8, 2025 $0.000498
-0.04%
$461,584 $128
Aug 7, 2025 $0.000498
+2.99%
$461,832 $123
Aug 6, 2025 $0.000484
+0.94%
$448,695 $70
Aug 5, 2025 $0.000475
-0.06%
$440,744 $138
Aug 4, 2025 $0.000458
+0.78%
$-- $45
Aug 3, 2025 $0.000455
+0.21%
$422,374 $55
Aug 2, 2025 $0.000472
+1.19%
$-- $84
Jul 31, 2025 $0.000505
+0.02%
$-- $161