Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.000556
-0.29%
$-- $47
Aug 23, 2025 $0.000556
-2.96%
$515,477 $73
Aug 22, 2025 $0.00057
+1.26%
$530,832 $143
Aug 21, 2025 $0.000518
+0.34%
$-- $112
Aug 20, 2025 $0.00052
+4.10%
$478,055 $126
Aug 19, 2025 $0.000516
-2.67%
$463,612 $139
Aug 18, 2025 $0.000543
+2.44%
$-- $96
Aug 17, 2025 $0.000572
+1.67%
$530,522 $47
Aug 16, 2025 $0.000563
-0.01%
$521,083 $91
Aug 15, 2025 $0.000552
-5.62%
$511,659 $117
Aug 14, 2025 $0.000567
+0.00%
$525,270 $127
Aug 12, 2025 $0.000526
+0.10%
$-- $84
Aug 8, 2025 $0.000498
-0.04%
$461,584 $128
Aug 7, 2025 $0.000498
+2.99%
$461,832 $123
Aug 6, 2025 $0.000484
+0.94%
$448,695 $70
Aug 5, 2025 $0.000475
-0.06%
$440,744 $138
Aug 4, 2025 $0.000458
+0.78%
$-- $45
Aug 3, 2025 $0.000455
+0.21%
$422,374 $55
Aug 2, 2025 $0.000472
+1.19%
$-- $84
Jul 31, 2025 $0.000505
+0.02%
$-- $161
Jul 30, 2025 $0.000506
+2.44%
$466,393 $161
Jul 29, 2025 $0.000493
+7.61%
$454,696 $301
Jul 28, 2025 $0.000459
+5.81%
$423,645 $339
Jul 27, 2025 $0.000416
+0.46%
$384,062 $266
Jul 26, 2025 $0.000418
+1.49%
$382,577 $248
Jul 24, 2025 $0.000403
-1.99%
$-- $77
Jul 23, 2025 $0.000412
+0.54%
$379,596 $113
Jul 22, 2025 $0.000401
-3.43%
$369,530 $206
Jul 21, 2025 $0.000415
+7.42%
$382,069 $223
Jul 20, 2025 $0.000387
+1.48%
$356,098 $318
Jul 19, 2025 $0.000381
-0.32%
$350,979 $99
Jul 18, 2025 $0.000389
+3.17%
$357,789 $264
Jul 17, 2025 $0.000377
-10.17%
$347,119 $554
Jul 16, 2025 $0.000419
+5.02%
$385,601 $191
Jul 15, 2025 $0.000396
+9.19%
$364,308 $109
Jul 14, 2025 $0.000367
+14.23%
$338,201 $593
Jul 13, 2025 $0.000286
-1.19%
$263,298 $59
Jul 12, 2025 $0.00029
-1.72%
$266,832 $169
Jul 11, 2025 $0.000293
+21.43%
$263,307 $355
Jul 10, 2025 $0.000214
-12.14%
$192,223 $300
Jul 9, 2025 $0.000243
+61.49%
$218,265 $648
Jul 8, 2025 $0.000151
+0.80%
$135,294 $77
Jul 2, 2025 $0.000135
+1.92%
$-- $1,286
Jul 1, 2025 $0.000133
-12.53%
$121,710 $1,900
Jun 30, 2025 $0.000152
-6.51%
$139,189 $1,255
Jun 29, 2025 $0.000163
+6.32%
$148,886 $864
Jun 28, 2025 $0.000153
-26.14%
$140,040 $5,495
Jun 27, 2025 $0.000207
-6.06%
$190,106 $1,013
Jun 26, 2025 $0.00022
-9.13%
$203,521 $2,398
Jun 25, 2025 $0.000242
-6.02%
$223,868 $1,619