Dynasty Wars Historical Data

DWARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.115
+1.86%
$ 115,367 $ 12,221
Apr 18, 2024 $ 0.113
+9.14%
$ 113,261 $ 11,905
Apr 17, 2024 $ 0.104
+1.59%
$ 103,779 $ 5,625
Apr 16, 2024 $ 0.102
-7.33%
$ 102,153 $ 4,965
Apr 15, 2024 $ 0.11
-10.00%
$ 110,234 $ 6,452
Apr 14, 2024 $ 0.122
+8.41%
$ 122,482 $ 6,151
Apr 13, 2024 $ 0.113
-11.50%
$ 112,984 $ 5,163
Apr 12, 2024 $ 0.128
-7.18%
$ 127,661 $ 7,744
Apr 11, 2024 $ 0.138
+1.92%
$ 137,537 $ 3,289
Apr 10, 2024 $ 0.135
-9.82%
$ 134,952 $ 8,873
Apr 9, 2024 $ 0.15
+14.32%
$ 149,640 $ 9,498
Apr 8, 2024 $ 0.131
-11.66%
$ 130,898 $ 2,179
Apr 7, 2024 $ 0.148
+1.98%
$ 148,168 $ 1,369
Apr 6, 2024 $ 0.145
+4.29%
$ 145,298 $ 1,791
Apr 5, 2024 $ 0.139
-4.29%
$ 139,315 $ 7,400
Apr 4, 2024 $ 0.146
-4.88%
$ 145,557 $ 4,187
Apr 3, 2024 $ 0.153
-8.79%
$ 153,498 $ 10,148
Apr 2, 2024 $ 0.168
+5.51%
$ 168,291 $ 10,200
Apr 1, 2024 $ 0.16
-7.95%
$ 159,501 $ 6,008
Mar 31, 2024 $ 0.173
-0.56%
$ 173,271 $ 7,967
Mar 30, 2024 $ 0.174
+0.52%
$ 174,244 $ 8,279
Mar 29, 2024 $ 0.173
-0.60%
$ 173,335 $ 16,310
Mar 28, 2024 $ 0.174
+6.52%
$ 174,373 $ 33,919
Mar 27, 2024 $ 0.164
+1.18%
$ 163,693 $ 16,242
Mar 26, 2024 $ 0.162
-4.60%
$ 161,780 $ 9,610
Mar 25, 2024 $ 0.17
-4.05%
$ 169,586 $ 15,583
Mar 24, 2024 $ 0.177
+7.47%
$ 176,737 $ 17,514
Mar 23, 2024 $ 0.164
-15.41%
$ 164,457 $ 53,703
Mar 22, 2024 $ 0.19
-15.51%
$ 189,624 $ 30,614
Mar 21, 2024 $ 0.224
+2.29%
$ 224,428 $ 27,948
Mar 20, 2024 $ 0.219
+2.12%
$ 219,423 $ 21,454
Mar 19, 2024 $ 0.214
-16.97%
$ 213,957 $ 30,171
Mar 18, 2024 $ 0.258
-23.93%
$ 257,684 $ 75,825
Mar 17, 2024 $ 0.339
-9.31%
$ 338,738 $ 295,896
Mar 16, 2024 $ 0.374
+88.90%
$ 374,165 $ 428,826
Mar 15, 2024 $ 0.198
+2.65%
$ 198,076 $ 17,096
Mar 14, 2024 $ 0.193
-0.77%
$ 192,968 $ 23,921
Mar 13, 2024 $ 0.194
+6.25%
$ 194,468 $ 30,405
Mar 12, 2024 $ 0.183
+1.30%
$ 183,035 $ 11,724
Mar 11, 2024 $ 0.181
+0.31%
$ 180,647 $ 10,277
Mar 10, 2024 $ 0.18
-0.54%
$ 180,149 $ 10,099
Mar 9, 2024 $ 0.176
+2.92%
$ 175,654 $ 16,047
Mar 8, 2024 $ 0.173
+1.76%
$ 172,984 $ 32,276
Mar 7, 2024 $ 0.17
-4.21%
$ 169,998 $ 8,008
Mar 6, 2024 $ 0.177
-3.90%
$ 177,468 $ 24,016
Mar 5, 2024 $ 0.185
-10.70%
$ 184,672 $ 38,873
Mar 4, 2024 $ 0.207
-12.72%
$ 206,791 $ 65,335
Mar 3, 2024 $ 0.237
+3.27%
$ 236,926 $ 30,609
Mar 2, 2024 $ 0.23
+2.50%
$ 229,503 $ 13,597
Mar 1, 2024 $ 0.224
-0.90%
$ 223,911 $ 10,363