Dynasty Wars Historical Data

DWARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.185
-10.70%
$184,672 $38,873
Mar 4, 2024 $0.207
-12.72%
$206,791 $65,335
Mar 3, 2024 $0.237
+3.27%
$236,926 $30,609
Mar 2, 2024 $0.23
+2.50%
$229,503 $13,597
Mar 1, 2024 $0.224
-0.90%
$223,911 $10,363
Feb 29, 2024 $0.226
+4.13%
$225,936 $37,542
Feb 28, 2024 $0.217
-0.56%
$216,979 $24,573
Feb 27, 2024 $0.218
-4.53%
$218,194 $21,316
Feb 26, 2024 $0.229
+3.04%
$228,564 $14,133
Feb 25, 2024 $0.222
+3.29%
$221,585 $15,712
Feb 24, 2024 $0.215
-2.21%
$214,521 $10,075
Feb 23, 2024 $0.219
-2.74%
$219,378 $15,124
Feb 22, 2024 $0.226
+2.69%
$225,554 $16,928
Feb 21, 2024 $0.22
-7.71%
$219,648 $15,058
Feb 20, 2024 $0.238
-9.99%
$237,997 $24,677
Feb 19, 2024 $0.263
+5.64%
$263,157 $26,680
Feb 18, 2024 $0.249
+1.63%
$249,099 $15,547
Feb 17, 2024 $0.245
+1.33%
$245,099 $15,604
Feb 16, 2024 $0.241
-1.87%
$241,328 $51,468
Feb 15, 2024 $0.246
-23.40%
$245,923 $131,438
Feb 14, 2024 $0.321
-27.60%
$321,040 $120,500
Feb 13, 2024 $0.443
-9.82%
$443,399 $43,385
Feb 12, 2024 $0.501
-4.90%
$501,463 $59,256
Feb 11, 2024 $0.527
-16.10%
$527,317 $51,317
Feb 10, 2024 $0.628
-15.19%
$628,169 $90,179
Feb 9, 2024 $0.741
-16.69%
$740,670 $172,547
Feb 8, 2024 $0.889
+9.54%
$889,068 $336,688
Feb 7, 2024 $0.86
-62.60%
$860,300 $1,187
Feb 6, 2024 $3
-34.77%
$3 million $7,671
Feb 5, 2024 $4.6
-8.74%
$4.6 million $3,847
Download