Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynasty Wars Historical Data

DWARS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.113
+9.14%
$113,261 $11,905
Apr 17, 2024 $0.104
+1.59%
$103,779 $5,625
Apr 16, 2024 $0.102
-7.33%
$102,153 $4,965
Apr 15, 2024 $0.11
-10.00%
$110,234 $6,452
Apr 14, 2024 $0.122
+8.41%
$122,482 $6,151
Apr 13, 2024 $0.113
-11.50%
$112,984 $5,163
Apr 12, 2024 $0.128
-7.18%
$127,661 $7,744
Apr 11, 2024 $0.138
+1.92%
$137,537 $3,289
Apr 10, 2024 $0.135
-9.82%
$134,952 $8,873
Apr 9, 2024 $0.15
+14.32%
$149,640 $9,498
Apr 8, 2024 $0.131
-11.66%
$130,898 $2,179
Apr 7, 2024 $0.148
+1.98%
$148,168 $1,369
Apr 6, 2024 $0.145
+4.29%
$145,298 $1,791
Apr 5, 2024 $0.139
-4.29%
$139,315 $7,400
Apr 4, 2024 $0.146
-4.88%
$145,557 $4,187
Apr 3, 2024 $0.153
-8.79%
$153,498 $10,148
Apr 2, 2024 $0.168
+5.51%
$168,291 $10,200
Apr 1, 2024 $0.16
-7.95%
$159,501 $6,008
Mar 31, 2024 $0.173
-0.56%
$173,271 $7,967
Mar 30, 2024 $0.174
+0.52%
$174,244 $8,279
Mar 29, 2024 $0.173
-0.60%
$173,335 $16,310
Mar 28, 2024 $0.174
+6.52%
$174,373 $33,919
Mar 27, 2024 $0.164
+1.18%
$163,693 $16,242
Mar 26, 2024 $0.162
-4.60%
$161,780 $9,610
Mar 25, 2024 $0.17
-4.05%
$169,586 $15,583
Mar 24, 2024 $0.177
+7.47%
$176,737 $17,514
Mar 23, 2024 $0.164
-15.41%
$164,457 $53,703
Mar 22, 2024 $0.19
-15.51%
$189,624 $30,614
Mar 21, 2024 $0.224
+2.29%
$224,428 $27,948
Mar 20, 2024 $0.219
+2.12%
$219,423 $21,454
Mar 19, 2024 $0.214
-16.97%
$213,957 $30,171
Mar 18, 2024 $0.258
-23.93%
$257,684 $75,825
Mar 17, 2024 $0.339
-9.31%
$338,738 $295,896
Mar 16, 2024 $0.374
+88.90%
$374,165 $428,826
Mar 15, 2024 $0.198
+2.65%
$198,076 $17,096
Mar 14, 2024 $0.193
-0.77%
$192,968 $23,921
Mar 13, 2024 $0.194
+6.25%
$194,468 $30,405
Mar 12, 2024 $0.183
+1.30%
$183,035 $11,724
Mar 11, 2024 $0.181
+0.31%
$180,647 $10,277
Mar 10, 2024 $0.18
-0.54%
$180,149 $10,099
Mar 9, 2024 $0.176
+2.92%
$175,654 $16,047
Mar 8, 2024 $0.173
+1.76%
$172,984 $32,276
Mar 7, 2024 $0.17
-4.21%
$169,998 $8,008
Mar 6, 2024 $0.177
-3.90%
$177,468 $24,016
Mar 5, 2024 $0.185
-10.70%
$184,672 $38,873
Mar 4, 2024 $0.207
-12.72%
$206,791 $65,335
Mar 3, 2024 $0.237
+3.27%
$236,926 $30,609
Mar 2, 2024 $0.23
+2.50%
$229,503 $13,597
Mar 1, 2024 $0.224
-0.90%
$223,911 $10,363
Feb 29, 2024 $0.226
+4.13%
$225,936 $37,542