Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynasty Wars Historical Data

DWARS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $0.0263
-0.11%
$26,299 $0
Sep 29, 2 AM $0.0263
-0.11%
$26,282 $0
Sep 28, 10 AM $0.0262
-0.02%
$26,238 $0
Sep 28, 6 AM $0.0264
-0.36%
$26,368 $0
Sep 28, 4 AM $0.0267
+0.00%
$26,678 $0
Sep 25, 11 AM $0.027
+0.00%
$26,959 $0
Sep 22, 9 AM $0.026
+0.00%
$26,021 $0
Sep 20, 2 AM $0.0246
+0.00%
$24,592 $0
Sep 19, 8 PM $0.0248
-0.25%
$24,811 $0.01
Sep 19, 2 AM $0.0253
+0.00%
$25,245 $0.01
Sep 18, 3 PM $0.0246
+0.00%
$24,574 $0
Sep 18, 6 AM $0.023
+0.00%
$22,992 $0
Sep 13, 10 AM $0.0224
-0.13%
$22,356 $0
Sep 13, 9 AM $0.0224
-0.41%
$22,404 $0
Sep 13, 8 AM $0.0226
+0.00%
$22,571 $0
Sep 12, 5 AM $0.0226
+0.00%
$22,555 $0
Sep 11, 8 PM $0.0228
+0.00%
$22,801 $2
Sep 11, 3 PM $0.0229
+0.02%
$22,892 $2
Sep 11, 2 PM $0.023
+0.00%
$22,955 $2
Sep 11, 10 AM $0.0221
+0.00%
$22,057 $2
Sep 11, 3 AM $0.0221
+0.00%
$22,098 $0
Sep 11, 12 AM $0.0221
+0.00%
$22,066 $0
Sep 10, 1 PM $0.0221
+0.00%
$22,051 $0
Sep 10, 12 PM $0.0222
+0.00%
$22,205 $0
Sep 10, 10 AM $0.0227
-0.08%
$22,650 $0
Sep 8, 7 AM $0.0231
+0.00%
$23,087 $0
Sep 6, 11 AM $0.0235
+0.00%
$23,465 $0
Sep 6, 6 AM $0.0234
+0.00%
$23,345 $0
Sep 6, 5 AM $0.0233
+0.00%
$23,328 $0
Sep 4, 3 PM $0.0228
+0.00%
$22,777 $1
Sep 4, 1 AM $0.0231
+0.00%
$23,052 $0
Sep 3, 3 PM $0.0213
-6.08%
$21,341 $0
Sep 2, 11 AM $0.0217
+0.00%
$21,695 $0
Aug 31, 4 AM $0.0225
+0.00%
$22,467 $1
Aug 31, 3 AM $0.0226
+0.00%
$22,638 $1
Aug 31, 1 AM $0.0229
+0.00%
$22,844 $0
Aug 31, 12 AM $0.023
+0.00%
$23,037 $0.001
Aug 30, 2 PM $0.0235
+0.00%
$23,478 $0
Aug 28, 9 PM $0.0231
+0.00%
$-- $0
Aug 28, 11 AM $0.0237
+0.00%
$23,710 $0
Aug 27, 11 PM $0.0243
+0.00%
$24,249 $0
Aug 27, 7 PM $0.0242
+0.00%
$24,240 $0
Aug 27, 3 PM $0.0239
+0.00%
$23,881 $0.01
Aug 27, 11 AM $0.0232
+0.14%
$23,161 $0
Aug 27, 9 AM $0.0235
+2.92%
$-- $0.01
Aug 27, 7 AM $0.0225
+0.00%
$22,458 $0
Aug 27, 12 AM $0.0221
+0.00%
$22,123 $0
Aug 26, 12 AM $0.0215
+0.09%
$21,523 $0
Aug 25, 5 PM $0.0218
+0.00%
$21,754 $0
Aug 25, 1 AM $0.0227
+0.00%
$22,664 $0