BHPCash Historical Data

BHPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $1.12
+1.95%
$37.41 million $1.15 million
Nov 4, 2019 $1.09
+2.69%
$36.69 million $885,583
Nov 3, 2019 $1.07
-1.38%
$35.74 million $981,559
Nov 2, 2019 $1.08
-0.35%
$36.24 million $922,503
Nov 1, 2019 $1.08
+6.25%
$36.37 million $1.03 million
Oct 31, 2019 $1.02
-2.10%
$34.23 million $768,745
Oct 30, 2019 $1.04
-6.16%
$34.96 million $1.06 million
Oct 29, 2019 $1.11
+7.22%
$37.26 million $890,362
Oct 28, 2019 $1.04
-6.50%
$34.75 million $900,289
Oct 27, 2019 $1.11
-6.88%
$37.17 million $1.08 million
Oct 26, 2019 $1.18
+3.56%
$39.73 million $975,643
Oct 25, 2019 $1.14
+12.55%
$38.33 million $1.14 million
Oct 24, 2019 $1.02
+3.81%
$34.06 million $1.06 million
Oct 23, 2019 $0.978
-7.85%
$32.81 million $937,150
Oct 22, 2019 $1.06
-1.77%
$35.6 million $1.05 million
Oct 21, 2019 $1.08
-1.99%
$36.24 million $1.03 million
Oct 20, 2019 $1.1
+0.88%
$36.98 million $879,227
Oct 19, 2019 $1.09
+0.98%
$36.63 million $940,121
Oct 18, 2019 $1.08
+0.41%
$36.28 million $1.07 million
Oct 17, 2019 $1.08
+1.72%
$36.13 million $1.08 million
Oct 16, 2019 $1.06
-0.95%
$35.52 million $863,486
Oct 15, 2019 $1.07
-1.34%
$35.86 million $832,753
Oct 14, 2019 $1.08
-1.01%
$36.35 million $1.03 million
Oct 13, 2019 $1.09
+1.48%
$36.73 million $949,322
Oct 12, 2019 $1.08
+0.08%
$36.19 million $1.04 million
Oct 11, 2019 $1.08
-6.51%
$36.21 million $971,591
Oct 10, 2019 $1.15
-4.09%
$38.73 million $918,872
Oct 9, 2019 $1.2
+9.18%
$40.27 million $1.04 million
Oct 8, 2019 $1.1
-5.21%
$36.79 million $1.07 million
Oct 7, 2019 $1.16
+8.34%
$38.81 million $929,559
Oct 6, 2019 $1.07
-1.76%
$35.92 million $1.03 million
Oct 5, 2019 $1.09
+2.73%
$36.57 million $1 million
Oct 4, 2019 $1.07
-2.91%
$35.73 million $1.02 million
Oct 3, 2019 $1.1
-0.08%
$36.8 million $1.14 million
Oct 2, 2019 $1.1
+0.67%
$36.83 million $1.09 million
Oct 1, 2019 $1.09
+1.17%
$36.59 million $1.2 million
Sep 30, 2019 $1.08
+2.28%
$36.16 million $1.11 million
Sep 29, 2019 $1.05
-1.30%
$35.36 million $1.08 million
Sep 28, 2019 $1.07
-1.44%
$35.82 million $981,179
Sep 27, 2019 $1.08
+2.43%
$36.34 million $1.12 million
Sep 26, 2019 $1.06
-3.07%
$35.48 million $858,566
Sep 25, 2019 $1.09
-2.88%
$36.55 million $839,118
Sep 24, 2019 $1.11
-10.95%
$37.27 million $896,368
Sep 23, 2019 $1.25
-1.91%
$41.85 million $1.17 million
Sep 22, 2019 $1.27
-0.76%
$42.67 million $1.39 million
Sep 21, 2019 $1.28
-0.18%
$42.99 million $1.39 million
Sep 20, 2019 $1.28
-1.82%
$43.07 million $675,436
Sep 19, 2019 $1.31
+0.20%
$43.87 million $1.19 million
Sep 18, 2019 $1.3
+1.13%
$43.78 million $1.36 million
Sep 17, 2019 $1.29
-0.22%
$43.28 million $1.35 million