Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BHPCash Historical Data

BHPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2019 $1.12
+1.95%
$37.41 million $1.15 million
Nov 4, 2019 $1.09
+2.69%
$36.69 million $885,583
Nov 3, 2019 $1.07
-1.38%
$35.74 million $981,559
Nov 2, 2019 $1.08
-0.35%
$36.24 million $922,503
Nov 1, 2019 $1.08
+6.25%
$36.37 million $1.03 million
Oct 31, 2019 $1.02
-2.10%
$34.23 million $768,745
Oct 30, 2019 $1.04
-6.16%
$34.96 million $1.06 million
Oct 29, 2019 $1.11
+7.22%
$37.26 million $890,362
Oct 28, 2019 $1.04
-6.50%
$34.75 million $900,289
Oct 27, 2019 $1.11
-6.88%
$37.17 million $1.08 million
Oct 26, 2019 $1.18
+3.56%
$39.73 million $975,643
Oct 25, 2019 $1.14
+12.55%
$38.33 million $1.14 million
Oct 24, 2019 $1.02
+3.81%
$34.06 million $1.06 million
Oct 23, 2019 $0.978
-7.85%
$32.81 million $937,150
Oct 22, 2019 $1.06
-1.77%
$35.6 million $1.05 million
Oct 21, 2019 $1.08
-1.99%
$36.24 million $1.03 million
Oct 20, 2019 $1.1
+0.88%
$36.98 million $879,227
Oct 19, 2019 $1.09
+0.98%
$36.63 million $940,121
Oct 18, 2019 $1.08
+0.41%
$36.28 million $1.07 million
Oct 17, 2019 $1.08
+1.72%
$36.13 million $1.08 million
Oct 16, 2019 $1.06
-0.95%
$35.52 million $863,486
Oct 15, 2019 $1.07
-1.34%
$35.86 million $832,753
Oct 14, 2019 $1.08
-1.01%
$36.35 million $1.03 million
Oct 13, 2019 $1.09
+1.48%
$36.73 million $949,322
Oct 12, 2019 $1.08
+0.08%
$36.19 million $1.04 million
Oct 11, 2019 $1.08
-6.51%
$36.21 million $971,591
Oct 10, 2019 $1.15
-4.09%
$38.73 million $918,872
Oct 9, 2019 $1.2
+9.18%
$40.27 million $1.04 million
Oct 8, 2019 $1.1
-5.21%
$36.79 million $1.07 million
Oct 7, 2019 $1.16
+8.34%
$38.81 million $929,559
Oct 6, 2019 $1.07
-1.76%
$35.92 million $1.03 million
Oct 5, 2019 $1.09
+2.73%
$36.57 million $1 million
Oct 4, 2019 $1.07
-2.91%
$35.73 million $1.02 million
Oct 3, 2019 $1.1
-0.08%
$36.8 million $1.14 million
Oct 2, 2019 $1.1
+0.67%
$36.83 million $1.09 million
Oct 1, 2019 $1.09
+1.17%
$36.59 million $1.2 million
Sep 30, 2019 $1.08
+2.28%
$36.16 million $1.11 million
Sep 29, 2019 $1.05
-1.30%
$35.36 million $1.08 million
Sep 28, 2019 $1.07
-1.44%
$35.82 million $981,179
Sep 27, 2019 $1.08
+2.43%
$36.34 million $1.12 million
Sep 26, 2019 $1.06
-3.07%
$35.48 million $858,566
Sep 25, 2019 $1.09
-2.88%
$36.55 million $839,118
Sep 24, 2019 $1.11
-10.95%
$37.27 million $896,368
Sep 23, 2019 $1.25
-1.91%
$41.85 million $1.17 million
Sep 22, 2019 $1.27
-0.76%
$42.67 million $1.39 million
Sep 21, 2019 $1.28
-0.18%
$42.99 million $1.39 million
Sep 20, 2019 $1.28
-1.82%
$43.07 million $675,436
Sep 19, 2019 $1.31
+0.20%
$43.87 million $1.19 million
Sep 18, 2019 $1.3
+1.13%
$43.78 million $1.36 million
Sep 17, 2019 $1.29
-0.22%
$43.28 million $1.35 million