BHPCash Historical Data

BHPC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $1.29
+0.08%
$43.4 million $1.21 million
Sep 15, 2019 $1.29
-0.64%
$43.37 million $982,975
Sep 14, 2019 $1.3
+1.26%
$43.65 million $1.02 million
Sep 13, 2019 $1.29
-1.83%
$43.11 million $1.2 million
Sep 12, 2019 $1.31
+3.28%
$43.91 million $1.24 million
Sep 11, 2019 $1.26
-0.57%
$42.42 million $1.12 million
Sep 10, 2019 $1.27
-1.90%
$42.73 million $1.14 million
Sep 9, 2019 $1.3
+0.72%
$43.48 million $1.87 million
Sep 8, 2019 $1.29
-3.18%
$43.16 million $147,201
Sep 7, 2019 $1.33
+1.83%
$44.58 million $2.1 million
Sep 6, 2019 $1.31
-2.67%
$43.82 million $2.16 million
Sep 5, 2019 $1.34
+3.29%
$45.02 million $2.53 million
Sep 3, 2019 $1.32
+2.72%
$44.28 million $2.23 million
Sep 2, 2019 $1.28
+5.02%
$43.1 million $2.04 million
Sep 1, 2019 $1.23
+1.91%
$41.15 million $2.2 million
Aug 31, 2019 $1.2
-1.75%
$40.38 million $1.96 million
Aug 30, 2019 $1.23
+2.88%
$41.1 million $2 million
Aug 29, 2019 $1.19
-1.78%
$39.95 million $2 million
Aug 28, 2019 $1.21
+0.61%
$40.67 million $1.92 million
Aug 27, 2019 $1.21
-7.04%
$40.43 million $2.26 million
Aug 26, 2019 $1.29
+4.31%
$43.34 million $2.1 million
Aug 25, 2019 $1.24
+1.68%
$41.54 million $2.01 million
Aug 24, 2019 $1.22
-4.48%
$40.85 million $1.69 million
Aug 23, 2019 $1.27
+2.42%
$42.76 million $2.08 million
Aug 22, 2019 $1.24
+2.97%
$41.75 million $1.85 million
Aug 21, 2019 $1.21
-6.37%
$40.6 million $2.01 million
Aug 20, 2019 $1.29
-4.23%
$43.36 million $2.16 million
Aug 19, 2019 $1.34
+4.79%
$45.03 million $2.1 million
Aug 18, 2019 $1.28
+0.87%
$43 million $2.15 million
Aug 17, 2019 $1.27
-2.62%
$42.57 million $2.38 million
Aug 16, 2019 $1.3
+0.16%
$43.53 million $1.97 million
Aug 15, 2019 $1.29
+10.85%
$43.25 million $1.91 million
Aug 14, 2019 $1.16
-3.13%
$38.9 million $1.7 million
Aug 13, 2019 $1.2
-9.27%
$40.16 million $2 million
Aug 12, 2019 $1.32
+2.61%
$44.31 million $2.41 million
Aug 11, 2019 $1.29
-0.77%
$43.17 million $2.19 million
Aug 10, 2019 $1.3
-3.90%
$43.5 million $2.36 million
Aug 9, 2019 $1.35
-1.28%
$45.36 million $2.42 million
Aug 8, 2019 $1.37
-0.18%
$46.05 million $2.73 million
Aug 7, 2019 $1.38
+3.07%
$46.14 million $2.51 million
Aug 6, 2019 $1.33
-6.89%
$44.76 million $2.44 million
Aug 5, 2019 $1.43
+1.93%
$48.07 million $2.75 million
Aug 4, 2019 $1.41
+0.48%
$47.17 million $2.52 million
Aug 3, 2019 $1.4
-0.37%
$46.94 million $2.44 million
Aug 2, 2019 $1.4
-2.25%
$47.11 million $2.62 million
Aug 1, 2019 $1.44
-0.70%
$48.2 million $2.45 million
Jul 31, 2019 $1.45
+4.56%
$48.53 million $2.82 million
Jul 30, 2019 $1.38
-2.63%
$46.42 million $2.53 million
Jul 29, 2019 $1.42
-0.01%
$47.67 million $2.47 million
Jul 28, 2019 $1.42
+3.09%
$47.68 million $2.44 million