BHPCash Historical Data

BHPC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 1.29
+0.08%
$ 43.4 million $ 1.21 million
Sep 15, 2019 $ 1.29
-0.64%
$ 43.37 million $ 982,975
Sep 14, 2019 $ 1.3
+1.26%
$ 43.65 million $ 1.02 million
Sep 13, 2019 $ 1.29
-1.83%
$ 43.11 million $ 1.2 million
Sep 12, 2019 $ 1.31
+3.28%
$ 43.91 million $ 1.24 million
Sep 11, 2019 $ 1.26
-0.57%
$ 42.42 million $ 1.12 million
Sep 10, 2019 $ 1.27
-1.90%
$ 42.73 million $ 1.14 million
Sep 9, 2019 $ 1.3
+0.72%
$ 43.48 million $ 1.87 million
Sep 8, 2019 $ 1.29
-3.18%
$ 43.16 million $ 147,201
Sep 7, 2019 $ 1.33
+1.83%
$ 44.58 million $ 2.1 million
Sep 6, 2019 $ 1.31
-2.67%
$ 43.82 million $ 2.16 million
Sep 5, 2019 $ 1.34
+3.29%
$ 45.02 million $ 2.53 million
Sep 3, 2019 $ 1.32
+2.72%
$ 44.28 million $ 2.23 million
Sep 2, 2019 $ 1.28
+5.02%
$ 43.1 million $ 2.04 million
Sep 1, 2019 $ 1.23
+1.91%
$ 41.15 million $ 2.2 million
Aug 31, 2019 $ 1.2
-1.75%
$ 40.38 million $ 1.96 million
Aug 30, 2019 $ 1.23
+2.88%
$ 41.1 million $ 2 million
Aug 29, 2019 $ 1.19
-1.78%
$ 39.95 million $ 2 million
Aug 28, 2019 $ 1.21
+0.61%
$ 40.67 million $ 1.92 million
Aug 27, 2019 $ 1.21
-7.04%
$ 40.43 million $ 2.26 million
Aug 26, 2019 $ 1.29
+4.31%
$ 43.34 million $ 2.1 million
Aug 25, 2019 $ 1.24
+1.68%
$ 41.54 million $ 2.01 million
Aug 24, 2019 $ 1.22
-4.48%
$ 40.85 million $ 1.69 million
Aug 23, 2019 $ 1.27
+2.42%
$ 42.76 million $ 2.08 million
Aug 22, 2019 $ 1.24
+2.97%
$ 41.75 million $ 1.85 million
Aug 21, 2019 $ 1.21
-6.37%
$ 40.6 million $ 2.01 million
Aug 20, 2019 $ 1.29
-4.23%
$ 43.36 million $ 2.16 million
Aug 19, 2019 $ 1.34
+4.79%
$ 45.03 million $ 2.1 million
Aug 18, 2019 $ 1.28
+0.87%
$ 43 million $ 2.15 million
Aug 17, 2019 $ 1.27
-2.62%
$ 42.57 million $ 2.38 million
Aug 16, 2019 $ 1.3
+0.16%
$ 43.53 million $ 1.97 million
Aug 15, 2019 $ 1.29
+10.85%
$ 43.25 million $ 1.91 million
Aug 14, 2019 $ 1.16
-3.13%
$ 38.9 million $ 1.7 million
Aug 13, 2019 $ 1.2
-9.27%
$ 40.16 million $ 2 million
Aug 12, 2019 $ 1.32
+2.61%
$ 44.31 million $ 2.41 million
Aug 11, 2019 $ 1.29
-0.77%
$ 43.17 million $ 2.19 million
Aug 10, 2019 $ 1.3
-3.90%
$ 43.5 million $ 2.36 million
Aug 9, 2019 $ 1.35
-1.28%
$ 45.36 million $ 2.42 million
Aug 8, 2019 $ 1.37
-0.18%
$ 46.05 million $ 2.73 million
Aug 7, 2019 $ 1.38
+3.07%
$ 46.14 million $ 2.51 million
Aug 6, 2019 $ 1.33
-6.89%
$ 44.76 million $ 2.44 million
Aug 5, 2019 $ 1.43
+1.93%
$ 48.07 million $ 2.75 million
Aug 4, 2019 $ 1.41
+0.48%
$ 47.17 million $ 2.52 million
Aug 3, 2019 $ 1.4
-0.37%
$ 46.94 million $ 2.44 million
Aug 2, 2019 $ 1.4
-2.25%
$ 47.11 million $ 2.62 million
Aug 1, 2019 $ 1.44
-0.70%
$ 48.2 million $ 2.45 million
Jul 31, 2019 $ 1.45
+4.56%
$ 48.53 million $ 2.82 million
Jul 30, 2019 $ 1.38
-2.63%
$ 46.42 million $ 2.53 million
Jul 29, 2019 $ 1.42
-0.01%
$ 47.67 million $ 2.47 million
Jul 28, 2019 $ 1.42
+3.09%
$ 47.68 million $ 2.44 million