BHPCash Historical Data

BHPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21 $0.691
+0.95%
$-- $2.29 million
Jan 14 $0.684
+3.74%
$-- $2.24 million
Jan 7 $0.66
-13.39%
$-- $3.74 million
Dec 31 $0.762
-15.69%
$-- $2.83 million
Dec 24 $0.903
+3.85%
$-- $20.39 million
Dec 17 $0.861
+59.99%
$-- $1.3 million
Dec 10 $0.398
-35.12%
$-- $9.63 million
Dec 3 $0.615
-15.09%
$-- $34 million
Nov 26 $0.722
+3.39%
$-- $16.77 million
Nov 19 $0.775
-16.56%
$-- $33,138
Nov 12 $0.915
-13.69%
$30.69 million $42,015
Nov 5 $1.01
-4.55%
$-- $45,118
Oct 29 $1.07
+1.16%
$-- $44,615
Oct 22 $1.09
-4.39%
$-- $45,386
Oct 15 $1.15
+1.78%
$-- $45,526
Oct 8 $1.11
-4.54%
$-- $45,209
Oct 1 $1.18
-2.54%
$-- $46,009
Sep 24 $1.23
+12.44%
$-- $46,045
Sep 17 $1.1
+3.58%
$-- $45,403
Sep 10 $1.02
-0.51%
$-- $44,787
Sep 3 $1.02
-12.50%
$-- $48,379
Aug 27 $1.15
+14.09%
$-- $48,526
Aug 20 $1.01
+12.94%
$-- $45,658
Aug 13 $0.872
+21.81%
$-- $44,494
Aug 6 $0.69
-19.85%
$-- $46,665
Jul 30 $0.856
+3.09%
$-- $14,733
Download