BHPCash Historical Data

BHPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.691
+0.95%
$ -- $ 2.29 million
Jan 14 $ 0.684
+3.74%
$ -- $ 2.24 million
Jan 7 $ 0.66
-13.39%
$ -- $ 3.74 million
Dec 31 $ 0.762
-15.69%
$ -- $ 2.83 million
Dec 24 $ 0.903
+3.85%
$ -- $ 20.39 million
Dec 17 $ 0.861
+59.99%
$ -- $ 1.3 million
Dec 10 $ 0.398
-35.12%
$ -- $ 9.63 million
Dec 3 $ 0.615
-15.09%
$ -- $ 34 million
Nov 26 $ 0.722
+3.39%
$ -- $ 16.77 million
Nov 19 $ 0.775
-16.56%
$ -- $ 33,138
Nov 12 $ 0.915
-13.69%
$ 30.69 million $ 42,015
Nov 5 $ 1.01
-4.55%
$ -- $ 45,118
Oct 29 $ 1.07
+1.16%
$ -- $ 44,615
Oct 22 $ 1.09
-4.39%
$ -- $ 45,386
Oct 15 $ 1.15
+1.78%
$ -- $ 45,526
Oct 8 $ 1.11
-4.54%
$ -- $ 45,209
Oct 1 $ 1.18
-2.54%
$ -- $ 46,009
Sep 24 $ 1.23
+12.44%
$ -- $ 46,045
Sep 17 $ 1.1
+3.58%
$ -- $ 45,403
Sep 10 $ 1.02
-0.51%
$ -- $ 44,787
Sep 3 $ 1.02
-12.50%
$ -- $ 48,379
Aug 27 $ 1.15
+14.09%
$ -- $ 48,526
Aug 20 $ 1.01
+12.94%
$ -- $ 45,658
Aug 13 $ 0.872
+21.81%
$ -- $ 44,494
Aug 6 $ 0.69
-19.85%
$ -- $ 46,665
Jul 30 $ 0.856
+3.09%
$ -- $ 14,733
Download