BHPCash Historical Data

BHPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.752
+0.29%
$25.22 million $219,260
Jan 7, 2019 $0.75
-1.63%
$25.15 million $242,310
Jan 6, 2019 $0.762
-0.30%
$25.57 million $230,965
Jan 5, 2019 $0.764
-0.84%
$25.65 million $317,887
Jan 4, 2019 $0.772
-3.64%
$25.89 million $428,371
Jan 3, 2019 $0.8
-2.60%
$26.85 million $361,873
Jan 2, 2019 $0.821
-1.16%
$27.55 million $523,608
Jan 1, 2019 $0.828
+0.62%
$27.78 million $419,048
Dec 31, 2018 $0.823
-9.01%
$27.6 million $551,580
Dec 30, 2018 $0.903
+1.22%
$30.31 million $2.32 million
Dec 29, 2018 $0.888
-0.59%
$29.8 million $1.93 million
Dec 28, 2018 $0.89
+7.55%
$29.86 million $1.33 million
Dec 27, 2018 $0.824
-17.91%
$27.65 million $1.33 million
Dec 26, 2018 $0.992
-3.92%
$33.28 million $2.5 million
Dec 25, 2018 $1.02
-8.17%
$34.12 million $6.3 million
Dec 24, 2018 $1.11
+27.74%
$37.28 million $4.68 million
Dec 23, 2018 $0.861
+35.56%
$28.88 million $981,986
Dec 22, 2018 $0.635
-0.80%
$21.32 million $118,577
Dec 21, 2018 $0.641
+0.31%
$21.49 million $197,384
Dec 20, 2018 $0.821
+4.73%
$27.53 million $1,069
Dec 19, 2018 $0.639
+0.52%
$21.42 million $394
Dec 17, 2018 $0.543
+0.95%
$18.22 million $368
Dec 12, 2018 $0.398
-34.12%
$13.36 million $24,394
Dec 11, 2018 $0.605
-0.56%
$20.28 million $4.45 million
Dec 10, 2018 $0.608
-1.00%
$20.39 million $5.15 million
Dec 9, 2018 $0.615
+1.55%
$20.63 million $4.74 million
Dec 8, 2018 $0.606
+1.09%
$20.32 million $5.02 million
Dec 7, 2018 $0.599
-4.20%
$20.08 million $4.5 million
Dec 6, 2018 $0.625
-3.25%
$20.98 million $4.48 million
Dec 5, 2018 $0.647
-4.45%
$21.69 million $4.37 million
Dec 4, 2018 $0.677
+2.25%
$22.72 million $5.35 million
Dec 3, 2018 $0.662
-8.53%
$22.22 million $5.55 million
Dec 2, 2018 $0.722
-2.30%
$24.21 million $5.61 million
Dec 1, 2018 $0.738
+7.48%
$24.76 million $6.18 million
Nov 30, 2018 $0.687
-2.90%
$23.06 million $4.97 million
Nov 29, 2018 $0.749
+0.00%
$25.12 million $4,089
Nov 28, 2018 $0.677
+0.00%
$22.72 million $3,750
Nov 27, 2018 $0.696
+0.00%
$23.36 million $3,926
Nov 26, 2018 $0.698
+0.00%
$23.42 million $3,820
Nov 25, 2018 $0.775
+0.00%
$25.98 million $4,292
Nov 24, 2018 $0.759
+0.00%
$25.45 million $4,307
Nov 23, 2018 $0.77
+0.00%
$25.83 million $4,525
Nov 22, 2018 $0.781
+0.00%
$26.2 million $4,500
Nov 21, 2018 $0.803
+0.00%
$26.95 million $4,634
Nov 20, 2018 $0.884
+0.00%
$29.65 million $5,282
Nov 19, 2018 $0.928
+0.00%
$31.14 million $5,598
Nov 18, 2018 $0.915
+0.00%
$30.69 million $5,553
Nov 17, 2018 $0.924
+0.00%
$30.99 million $5,591
Nov 16, 2018 $0.928
+0.00%
$-- $5,594
Nov 15, 2018 $1.06
+0.00%
$-- $6,126