Coinranking
BHPCash Historical Data
BHPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2019 | $0.705 | -1.05% | ||
| Feb 26, 2019 | $0.713 | -1.09% | ||
| Feb 25, 2019 | $0.721 | +0.83% | ||
| Feb 24, 2019 | $0.714 | -9.51% | ||
| Feb 23, 2019 | $0.789 | +3.59% | ||
| Feb 22, 2019 | $0.762 | -3.34% | ||
| Feb 21, 2019 | $0.789 | -1.73% | ||
| Feb 20, 2019 | $0.803 | +2.57% | ||
| Feb 19, 2019 | $0.783 | -4.32% | ||
| Feb 18, 2019 | $0.818 | +6.31% | ||
| Feb 17, 2019 | $0.77 | +3.40% | ||
| Feb 16, 2019 | $0.745 | -4.68% | ||
| Feb 15, 2019 | $0.781 | +0.21% | ||
| Feb 14, 2019 | $0.78 | -0.07% | ||
| Feb 13, 2019 | $0.782 | -1.69% | ||
| Feb 12, 2019 | $0.795 | -8.43% | ||
| Feb 11, 2019 | $0.868 | +12.49% | ||
| Feb 10, 2019 | $0.772 | +4.04% | ||
| Feb 9, 2019 | $0.742 | +0.83% | ||
| Feb 8, 2019 | $0.737 | +5.68% | ||
| Feb 7, 2019 | $0.697 | -0.09% | ||
| Feb 6, 2019 | $0.698 | +1.93% | ||
| Feb 5, 2019 | $0.685 | +1.52% | ||
| Feb 4, 2019 | $0.675 | -1.32% | ||
| Feb 3, 2019 | $0.684 | -1.72% | ||
| Feb 2, 2019 | $0.695 | -0.13% | ||
| Feb 1, 2019 | $0.696 | -0.11% | ||
| Jan 31, 2019 | $0.697 | -1.12% | ||
| Jan 30, 2019 | $0.705 | -3.18% | ||
| Jan 29, 2019 | $0.728 | +9.49% | ||
| Jan 28, 2019 | $0.665 | -3.73% | ||
| Jan 27, 2019 | $0.691 | -3.46% | ||
| Jan 26, 2019 | $0.715 | +0.09% | ||
| Jan 25, 2019 | $0.715 | -3.62% | ||
| Jan 24, 2019 | $0.742 | +3.05% | ||
| Jan 23, 2019 | $0.72 | +0.49% | ||
| Jan 22, 2019 | $0.716 | -0.85% | ||
| Jan 21, 2019 | $0.726 | +6.11% | ||
| Jan 20, 2019 | $0.684 | -3.46% | ||
| Jan 19, 2019 | $0.709 | +3.75% | ||
| Jan 18, 2019 | $0.683 | -4.34% | ||
| Jan 17, 2019 | $0.714 | +1.11% | ||
| Jan 16, 2019 | $0.706 | -2.40% | ||
| Jan 15, 2019 | $0.724 | +3.77% | ||
| Jan 14, 2019 | $0.697 | +5.75% | ||
| Jan 13, 2019 | $0.66 | -11.38% | ||
| Jan 12, 2019 | $0.747 | +4.41% | ||
| Jan 11, 2019 | $0.716 | +7.12% | ||
| Jan 10, 2019 | $0.668 | -11.55% | ||
| Jan 9, 2019 | $0.755 | +0.41% | ||