BHPCash Historical Data

BHPC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.705
-1.05%
$23.65 million $1.49 million
Feb 26, 2019 $0.713
-1.09%
$23.91 million $1.71 million
Feb 25, 2019 $0.721
+0.83%
$24.17 million $1.92 million
Feb 24, 2019 $0.714
-9.51%
$23.97 million $1.49 million
Feb 23, 2019 $0.789
+3.59%
$26.48 million $2.03 million
Feb 22, 2019 $0.762
-3.34%
$25.57 million $1.9 million
Feb 21, 2019 $0.789
-1.73%
$26.46 million $2.06 million
Feb 20, 2019 $0.803
+2.57%
$26.93 million $1.81 million
Feb 19, 2019 $0.783
-4.32%
$26.26 million $1.73 million
Feb 18, 2019 $0.818
+6.31%
$27.45 million $2.42 million
Feb 17, 2019 $0.77
+3.40%
$25.83 million $1.98 million
Feb 16, 2019 $0.745
-4.68%
$24.99 million $1.84 million
Feb 15, 2019 $0.781
+0.21%
$26.21 million $1.93 million
Feb 14, 2019 $0.78
-0.07%
$26.16 million $1.97 million
Feb 13, 2019 $0.782
-1.69%
$26.23 million $1.82 million
Feb 12, 2019 $0.795
-8.43%
$26.68 million $1.12 million
Feb 11, 2019 $0.868
+12.49%
$29.13 million $2.22 million
Feb 10, 2019 $0.772
+4.04%
$25.91 million $388,611
Feb 9, 2019 $0.742
+0.83%
$24.91 million $55,452
Feb 8, 2019 $0.737
+5.68%
$24.72 million $158,085
Feb 7, 2019 $0.697
-0.09%
$23.39 million $182,986
Feb 6, 2019 $0.698
+1.93%
$23.41 million $207,865
Feb 5, 2019 $0.685
+1.52%
$22.97 million $15,572
Feb 4, 2019 $0.675
-1.32%
$22.63 million $28,077
Feb 3, 2019 $0.684
-1.72%
$22.93 million $50,896
Feb 2, 2019 $0.695
-0.13%
$23.31 million $50,783
Feb 1, 2019 $0.696
-0.11%
$23.34 million $204,065
Jan 31, 2019 $0.697
-1.12%
$23.37 million $150,367
Jan 30, 2019 $0.705
-3.18%
$23.64 million $315,983
Jan 29, 2019 $0.728
+9.49%
$24.42 million $109,145
Jan 28, 2019 $0.665
-3.73%
$22.3 million $68,903
Jan 27, 2019 $0.691
-3.46%
$23.17 million $56,576
Jan 26, 2019 $0.715
+0.09%
$24 million $25,756
Jan 25, 2019 $0.715
-3.62%
$23.98 million $103,412
Jan 24, 2019 $0.742
+3.05%
$24.88 million $495,106
Jan 23, 2019 $0.72
+0.49%
$24.15 million $169,304
Jan 22, 2019 $0.716
-0.85%
$24.03 million $418,133
Jan 21, 2019 $0.726
+6.11%
$24.35 million $1.02 million
Jan 20, 2019 $0.684
-3.46%
$22.95 million $181,715
Jan 19, 2019 $0.709
+3.75%
$23.78 million $157,474
Jan 18, 2019 $0.683
-4.34%
$22.92 million $98,910
Jan 17, 2019 $0.714
+1.11%
$23.95 million $204,350
Jan 16, 2019 $0.706
-2.40%
$23.69 million $1.12 million
Jan 15, 2019 $0.724
+3.77%
$24.27 million $340,862
Jan 14, 2019 $0.697
+5.75%
$23.4 million $140,345
Jan 13, 2019 $0.66
-11.38%
$22.14 million $445,998
Jan 12, 2019 $0.747
+4.41%
$25.07 million $428,728
Jan 11, 2019 $0.716
+7.12%
$24.02 million $943,514
Jan 10, 2019 $0.668
-11.55%
$22.41 million $1.2 million
Jan 9, 2019 $0.755
+0.41%
$25.32 million $256,706