Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0000749
+5.79%
$1.26 million $269,074
Oct 24, 2022 $0.0000707
-5.43%
$1.19 million $287,560
Oct 23, 2022 $0.000075
-15.28%
$1.26 million $302,854
Oct 22, 2022 $0.0000866
+40.35%
$1.46 million $232,622
Oct 21, 2022 $0.0000655
+10.55%
$1.1 million $154,770
Oct 20, 2022 $0.0000592
-1.09%
$998,065 $243,339
Oct 19, 2022 $0.0000599
-7.21%
$1.01 million $254,483
Oct 18, 2022 $0.0000646
+5.38%
$1.09 million $155,182
Oct 17, 2022 $0.0000614
-1.74%
$1.03 million $257,745
Oct 16, 2022 $0.0000625
+2.93%
$1.05 million $250,133
Oct 15, 2022 $0.0000607
-3.61%
$1.02 million $256,622
Oct 14, 2022 $0.000063
-0.97%
$1.06 million $260,477
Oct 13, 2022 $0.0000636
-0.59%
$1.07 million $278,317
Oct 12, 2022 $0.000064
+2.61%
$1.08 million $271,510
Oct 11, 2022 $0.0000623
-4.46%
$1.05 million $268,317
Oct 10, 2022 $0.0000652
-3.05%
$1.1 million $255,062
Oct 9, 2022 $0.0000673
-8.61%
$1.13 million $281,883
Oct 8, 2022 $0.0000736
-1.53%
$1.24 million $288,642
Oct 7, 2022 $0.0000747
+4.56%
$1.26 million $167,462
Oct 6, 2022 $0.0000713
-9.13%
$1.2 million $289,991
Oct 5, 2022 $0.0000785
-0.80%
$1.32 million $311,891
Oct 4, 2022 $0.000079
+1.02%
$1.33 million $189,316
Oct 3, 2022 $0.0000757
-1.02%
$1.28 million $313,838
Oct 2, 2022 $0.0000765
+5.10%
$1.29 million $315,397
Oct 1, 2022 $0.0000766
+6.61%
$1.29 million $171,867
Sep 30, 2022 $0.0000686
-3.51%
$1.16 million $170,718
Sep 29, 2022 $0.0000711
-9.06%
$1.2 million $295,815
Sep 28, 2022 $0.0000784
+5.85%
$1.32 million $253,838
Sep 27, 2022 $0.0000742
+2.20%
$1.25 million $307,623
Sep 26, 2022 $0.0000726
-11.80%
$1.22 million $267,567
Sep 25, 2022 $0.0000823
-1.96%
$1.39 million $294,496
Sep 24, 2022 $0.0000889
+3.92%
$1.5 million $171,771
Sep 23, 2022 $0.0000855
+3.34%
$1.44 million $155,516
Sep 22, 2022 $0.0000828
-1.75%
$1.39 million $164,864
Sep 21, 2022 $0.0000843
+5.25%
$-- $156,118
Sep 20, 2022 $0.0000801
-4.00%
$1.34 million $157,257
Sep 19, 2022 $0.0000833
-3.72%
$1.4 million $129,917
Sep 18, 2022 $0.0000865
-8.14%
$1.45 million $142,285
Sep 17, 2022 $0.0000942
+12.82%
$1.58 million $141,199
Sep 16, 2022 $0.0000814
-14.59%
$1.36 million $33,903
Sep 15, 2022 $0.0000953
-2.58%
$1.6 million $152,667
Sep 14, 2022 $0.0000979
-10.78%
$1.64 million $125,478
Sep 13, 2022 $0.00011
-12.81%
$1.84 million $149,055
Sep 12, 2022 $0.000126
+2.92%
$2.12 million $121,570
Sep 11, 2022 $0.000123
-0.08%
$2.06 million $174,260
Sep 10, 2022 $0.000123
+1.53%
$2.06 million $176,739
Sep 9, 2022 $0.000121
+0.28%
$2.03 million $158,309
Sep 8, 2022 $0.000121
-3.84%
$2.02 million $127,595
Sep 7, 2022 $0.000126
-0.04%
$2.11 million $151,859
Sep 6, 2022 $0.000126
+1.23%
$2.11 million $178,841