AssangeDAO Historical Data

JUSTICE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000498
-26.40%
$ 841,920 $ 52,671
Oct 27, 2025 $ 0.0000594
+0.00%
$ 1 million $ 2,138
Oct 26, 2025 $ 0.0000594
-19.84%
$ 1 million $ 85
Oct 25, 2025 $ 0.000074
+49.60%
$ 1.25 million $ 1,701
Oct 24, 2025 $ 0.0000491
-12.94%
$ 836,344 $ 54,971
Oct 23, 2025 $ 0.0000574
+4.94%
$ 953,094 $ 55,832
Oct 22, 2025 $ 0.0000504
-10.37%
$ 925,892 $ 54,868
Oct 21, 2025 $ 0.0000574
-6.33%
$ 948,025 $ 57,668
Oct 20, 2025 $ 0.0000613
-1.02%
$ 1.03 million $ 55,285
Oct 19, 2025 $ 0.0000613
-2.76%
$ 1.05 million $ 53,206
Oct 18, 2025 $ 0.0000667
+17.15%
$ 1.07 million $ 55,348
Oct 17, 2025 $ 0.0000563
+0.79%
$ 960,866 $ 54,513
Oct 16, 2025 $ 0.0000586
-0.63%
$ 943,632 $ 55,163
Oct 15, 2025 $ 0.0000591
-1.54%
$ 998,932 $ 55,840
Oct 14, 2025 $ 0.00006
-0.96%
$ 1.01 million $ 56,943
Oct 13, 2025 $ 0.0000606
-0.16%
$ 1.03 million $ 56,498
Oct 12, 2025 $ 0.0000607
+4.98%
$ 1.03 million $ 55,004
Oct 11, 2025 $ 0.0000578
-4.07%
$ 979,202 $ 56,520
Oct 10, 2025 $ 0.0000604
-6.53%
$ 1.02 million $ 55,358
Oct 9, 2025 $ 0.0000646
-1.50%
$ 1.09 million $ 55,955
Oct 8, 2025 $ 0.0000655
-2.18%
$ 1.11 million $ 54,049
Oct 7, 2025 $ 0.0000672
-1.22%
$ 1.13 million $ 54,150
Oct 6, 2025 $ 0.000068
+1.37%
$ 1.15 million $ 56,941
Oct 5, 2025 $ 0.0000671
-0.34%
$ 1.13 million $ 52,661
Oct 4, 2025 $ 0.0000676
-3.22%
$ 1.14 million $ 57,436
Oct 3, 2025 $ 0.0000699
+3.85%
$ 1.18 million $ 54,648
Oct 2, 2025 $ 0.0000671
+9.21%
$ 1.13 million $ 57,411
Oct 1, 2025 $ 0.0000622
+3.70%
$ 1.04 million $ 54,570
Sep 30, 2025 $ 0.0000598
+0.27%
$ 1.01 million $ 53,313
Sep 29, 2025 $ 0.0000596
+5.99%
$ 1.01 million $ 54,094
Sep 28, 2025 $ 0.0000562
-9.73%
$ 953,102 $ 56,692
Sep 27, 2025 $ 0.0000622
+3.94%
$ 1.05 million $ 126
Sep 26, 2025 $ 0.0000599
+0.81%
$ 1.01 million $ 55,973
Sep 25, 2025 $ 0.0000592
+1.95%
$ 987,077 $ 53,166
Sep 24, 2025 $ 0.0000578
-4.89%
$ 981,819 $ 57,617
Sep 23, 2025 $ 0.0000607
-1.43%
$ 1.03 million $ 53,799
Sep 22, 2025 $ 0.0000617
+0.05%
$ 1.04 million $ 55,111
Sep 21, 2025 $ 0.0000624
-6.72%
$ 1.04 million $ 57,472
Sep 20, 2025 $ 0.0000669
-0.07%
$ 1.13 million $ 54,668
Sep 19, 2025 $ 0.0000667
-3.25%
$ 1.13 million $ 55,793
Sep 18, 2025 $ 0.0000682
+1.24%
$ 1.16 million $ 54,021
Sep 17, 2025 $ 0.0000672
-4.08%
$ 1.13 million $ 54,063
Sep 16, 2025 $ 0.00007
-0.86%
$ 1.18 million $ 53,309
Sep 15, 2025 $ 0.0000708
-0.73%
$ 1.2 million $ 54,788
Sep 14, 2025 $ 0.0000708
-4.47%
$ 1.19 million $ 54,532
Sep 13, 2025 $ 0.0000745
+4.56%
$ 1.26 million $ 54,303
Sep 12, 2025 $ 0.0000697
+1.60%
$ 1.18 million $ 54,967
Sep 11, 2025 $ 0.0000687
+2.03%
$ 1.16 million $ 55,151
Sep 10, 2025 $ 0.0000673
+2.25%
$ 1.14 million $ 57,305
Sep 9, 2025 $ 0.0000656
+1.16%
$ 1.11 million $ 57,024