Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.0000351
-15.18%
$593,718 $56,707
Nov 4, 2025 $0.0000415
-9.86%
$700,636 $55,317
Nov 3, 2025 $0.0000456
-9.02%
$770,153 $53,825
Nov 2, 2025 $0.0000476
+4.14%
$808,284 $54,770
Nov 1, 2025 $0.0000457
+4.95%
$771,740 $55,134
Oct 31, 2025 $0.0000436
-1.82%
$735,346 $60,374
Oct 30, 2025 $0.000041
-9.93%
$747,876 $55,981
Oct 29, 2025 $0.0000456
-8.43%
$769,519 $57,960
Oct 28, 2025 $0.0000498
-26.40%
$841,920 $52,671
Oct 27, 2025 $0.0000594
+0.00%
$1 million $2,138
Oct 26, 2025 $0.0000594
-19.84%
$1 million $85
Oct 25, 2025 $0.000074
+49.60%
$1.25 million $1,701
Oct 24, 2025 $0.0000491
-12.94%
$836,344 $54,971
Oct 23, 2025 $0.0000574
+4.94%
$953,094 $55,832
Oct 22, 2025 $0.0000504
-10.37%
$925,892 $54,868
Oct 21, 2025 $0.0000574
-6.33%
$948,025 $57,668
Oct 20, 2025 $0.0000613
-1.02%
$1.03 million $55,285
Oct 19, 2025 $0.0000613
-2.76%
$1.05 million $53,206
Oct 18, 2025 $0.0000667
+17.15%
$1.07 million $55,348
Oct 17, 2025 $0.0000563
+0.79%
$960,866 $54,513
Oct 16, 2025 $0.0000586
-0.63%
$943,632 $55,163
Oct 15, 2025 $0.0000591
-1.54%
$998,932 $55,840
Oct 14, 2025 $0.00006
-0.96%
$1.01 million $56,943
Oct 13, 2025 $0.0000606
-0.16%
$1.03 million $56,498
Oct 12, 2025 $0.0000607
+4.98%
$1.03 million $55,004
Oct 11, 2025 $0.0000578
-4.07%
$979,202 $56,520
Oct 10, 2025 $0.0000604
-6.53%
$1.02 million $55,358
Oct 9, 2025 $0.0000646
-1.50%
$1.09 million $55,955
Oct 8, 2025 $0.0000655
-2.18%
$1.11 million $54,049
Oct 7, 2025 $0.0000672
-1.22%
$1.13 million $54,150
Oct 6, 2025 $0.000068
+1.37%
$1.15 million $56,941
Oct 5, 2025 $0.0000671
-0.34%
$1.13 million $52,661
Oct 4, 2025 $0.0000676
-3.22%
$1.14 million $57,436
Oct 3, 2025 $0.0000699
+3.85%
$1.18 million $54,648
Oct 2, 2025 $0.0000671
+9.21%
$1.13 million $57,411
Oct 1, 2025 $0.0000622
+3.70%
$1.04 million $54,570
Sep 30, 2025 $0.0000598
+0.27%
$1.01 million $53,313
Sep 29, 2025 $0.0000596
+5.99%
$1.01 million $54,094
Sep 28, 2025 $0.0000562
-9.73%
$953,102 $56,692
Sep 27, 2025 $0.0000622
+3.94%
$1.05 million $126
Sep 26, 2025 $0.0000599
+0.81%
$1.01 million $55,973
Sep 25, 2025 $0.0000592
+1.95%
$987,077 $53,166
Sep 24, 2025 $0.0000578
-4.89%
$981,819 $57,617
Sep 23, 2025 $0.0000607
-1.43%
$1.03 million $53,799
Sep 22, 2025 $0.0000617
+0.05%
$1.04 million $55,111
Sep 21, 2025 $0.0000624
-6.72%
$1.04 million $57,472
Sep 20, 2025 $0.0000669
-0.07%
$1.13 million $54,668
Sep 19, 2025 $0.0000667
-3.25%
$1.13 million $55,793
Sep 18, 2025 $0.0000682
+1.24%
$1.16 million $54,021
Sep 17, 2025 $0.0000672
-4.08%
$1.13 million $54,063