Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.00007
-0.86%
$1.18 million $53,309
Sep 15, 2025 $0.0000708
-0.73%
$1.2 million $54,788
Sep 14, 2025 $0.0000708
-4.47%
$1.19 million $54,532
Sep 13, 2025 $0.0000745
+4.56%
$1.26 million $54,303
Sep 12, 2025 $0.0000697
+1.60%
$1.18 million $54,967
Sep 11, 2025 $0.0000687
+2.03%
$1.16 million $55,151
Sep 10, 2025 $0.0000673
+2.25%
$1.14 million $57,305
Sep 9, 2025 $0.0000656
+1.16%
$1.11 million $57,024
Sep 8, 2025 $0.0000647
+1.66%
$1.09 million $54,988
Sep 7, 2025 $0.0000637
-7.51%
$1.08 million $54,775
Sep 6, 2025 $0.0000689
+0.79%
$1.16 million $56,077
Sep 5, 2025 $0.0000683
+1.13%
$1.15 million $53,068
Sep 4, 2025 $0.0000675
-2.25%
$1.14 million $53,562
Sep 3, 2025 $0.0000691
-0.86%
$1.17 million $53,430
Sep 2, 2025 $0.0000696
-1.19%
$1.18 million $57,189
Sep 1, 2025 $0.0000704
-0.28%
$1.19 million $54,047
Aug 31, 2025 $0.0000712
+1.72%
$1.2 million $55,424
Aug 30, 2025 $0.0000696
-6.11%
$1.18 million $58,912
Aug 29, 2025 $0.0000742
-5.20%
$1.25 million $56,680
Aug 28, 2025 $0.0000777
-2.08%
$1.31 million $58,708
Aug 27, 2025 $0.0000805
+3.24%
$1.34 million $55,953
Aug 26, 2025 $0.0000777
-2.01%
$1.32 million $54,709
Aug 25, 2025 $0.0000793
-2.62%
$1.34 million $56,317
Aug 24, 2025 $0.0000814
+0.63%
$1.38 million $55,451
Aug 23, 2025 $0.000081
+3.83%
$1.37 million $57,637
Aug 22, 2025 $0.0000784
+3.38%
$1.31 million $55,937
Aug 21, 2025 $0.0000759
-9.48%
$1.28 million $55,837
Aug 20, 2025 $0.0000839
-1.14%
$1.42 million $53,321
Aug 19, 2025 $0.0000828
-3.90%
$1.39 million $52,091
Aug 18, 2025 $0.0000862
-6.88%
$1.46 million $56,669
Aug 17, 2025 $0.0000927
+1.34%
$1.57 million $53,264
Aug 16, 2025 $0.0000915
-0.31%
$1.55 million $53,659
Aug 15, 2025 $0.0000919
+8.06%
$1.55 million $56,654
Aug 14, 2025 $0.0000851
-0.14%
$1.44 million $51,430
Aug 13, 2025 $0.0000852
-7.32%
$1.44 million $443,005
Aug 12, 2025 $0.0000918
-1.19%
$1.55 million $56,199
Aug 11, 2025 $0.0000929
+2.67%
$1.57 million $53,545
Aug 10, 2025 $0.0000906
+0.14%
$1.53 million $54,730
Aug 9, 2025 $0.0000906
+5.23%
$1.53 million $56,123
Aug 8, 2025 $0.0000861
+6.85%
$1.45 million $52,323
Aug 7, 2025 $0.0000805
+10.42%
$1.36 million $57,339
Aug 6, 2025 $0.0000735
+11.36%
$1.24 million $57,153
Aug 5, 2025 $0.000066
+5.21%
$1.12 million $58,778
Aug 4, 2025 $0.0000626
-9.50%
$1.06 million $55,490
Aug 3, 2025 $0.000069
-5.14%
$1.17 million $55,285
Aug 2, 2025 $0.0000732
+0.78%
$1.23 million $53,682
Aug 1, 2025 $0.0000729
+0.79%
$1.23 million $55,848
Jul 31, 2025 $0.0000723
+2.12%
$1.22 million $53,247
Jul 30, 2025 $0.0000708
-4.82%
$1.2 million $57,133
Jul 29, 2025 $0.0000743
+0.05%
$1.26 million $55,687