AssangeDAO Historical Data

JUSTICE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000647
+1.66%
$ 1.09 million $ 54,988
Sep 7, 2025 $ 0.0000637
-7.51%
$ 1.08 million $ 54,775
Sep 6, 2025 $ 0.0000689
+0.79%
$ 1.16 million $ 56,077
Sep 5, 2025 $ 0.0000683
+1.13%
$ 1.15 million $ 53,068
Sep 4, 2025 $ 0.0000675
-2.25%
$ 1.14 million $ 53,562
Sep 3, 2025 $ 0.0000691
-0.86%
$ 1.17 million $ 53,430
Sep 2, 2025 $ 0.0000696
-1.19%
$ 1.18 million $ 57,189
Sep 1, 2025 $ 0.0000704
-0.28%
$ 1.19 million $ 54,047
Aug 31, 2025 $ 0.0000712
+1.72%
$ 1.2 million $ 55,424
Aug 30, 2025 $ 0.0000696
-6.11%
$ 1.18 million $ 58,912
Aug 29, 2025 $ 0.0000742
-5.20%
$ 1.25 million $ 56,680
Aug 28, 2025 $ 0.0000777
-2.08%
$ 1.31 million $ 58,708
Aug 27, 2025 $ 0.0000805
+3.24%
$ 1.34 million $ 55,953
Aug 26, 2025 $ 0.0000777
-2.01%
$ 1.32 million $ 54,709
Aug 25, 2025 $ 0.0000793
-2.62%
$ 1.34 million $ 56,317
Aug 24, 2025 $ 0.0000814
+0.63%
$ 1.38 million $ 55,451
Aug 23, 2025 $ 0.000081
+3.83%
$ 1.37 million $ 57,637
Aug 22, 2025 $ 0.0000784
+3.38%
$ 1.31 million $ 55,937
Aug 21, 2025 $ 0.0000759
-9.48%
$ 1.28 million $ 55,837
Aug 20, 2025 $ 0.0000839
-1.14%
$ 1.42 million $ 53,321
Aug 19, 2025 $ 0.0000828
-3.90%
$ 1.39 million $ 52,091
Aug 18, 2025 $ 0.0000862
-6.88%
$ 1.46 million $ 56,669
Aug 17, 2025 $ 0.0000927
+1.34%
$ 1.57 million $ 53,264
Aug 16, 2025 $ 0.0000915
-0.31%
$ 1.55 million $ 53,659
Aug 15, 2025 $ 0.0000919
+8.06%
$ 1.55 million $ 56,654
Aug 14, 2025 $ 0.0000851
-0.14%
$ 1.44 million $ 51,430
Aug 13, 2025 $ 0.0000852
-7.32%
$ 1.44 million $ 443,005
Aug 12, 2025 $ 0.0000918
-1.19%
$ 1.55 million $ 56,199
Aug 11, 2025 $ 0.0000929
+2.67%
$ 1.57 million $ 53,545
Aug 10, 2025 $ 0.0000906
+0.14%
$ 1.53 million $ 54,730
Aug 9, 2025 $ 0.0000906
+5.23%
$ 1.53 million $ 56,123
Aug 8, 2025 $ 0.0000861
+6.85%
$ 1.45 million $ 52,323
Aug 7, 2025 $ 0.0000805
+10.42%
$ 1.36 million $ 57,339
Aug 6, 2025 $ 0.0000735
+11.36%
$ 1.24 million $ 57,153
Aug 5, 2025 $ 0.000066
+5.21%
$ 1.12 million $ 58,778
Aug 4, 2025 $ 0.0000626
-9.50%
$ 1.06 million $ 55,490
Aug 3, 2025 $ 0.000069
-5.14%
$ 1.17 million $ 55,285
Aug 2, 2025 $ 0.0000732
+0.78%
$ 1.23 million $ 53,682
Aug 1, 2025 $ 0.0000729
+0.79%
$ 1.23 million $ 55,848
Jul 31, 2025 $ 0.0000723
+2.12%
$ 1.22 million $ 53,247
Jul 30, 2025 $ 0.0000708
-4.82%
$ 1.2 million $ 57,133
Jul 29, 2025 $ 0.0000743
+0.05%
$ 1.26 million $ 55,687
Jul 28, 2025 $ 0.0000741
+5.46%
$ 1.25 million $ 56,211
Jul 27, 2025 $ 0.0000703
-1.26%
$ 1.19 million $ 59,541
Jul 26, 2025 $ 0.0000712
-3.18%
$ 1.2 million $ 79
Jul 25, 2025 $ 0.0000735
+6.29%
$ 1.24 million $ 2,717
Jul 24, 2025 $ 0.000069
-7.11%
$ 1.17 million $ 5,443
Jul 23, 2025 $ 0.0000741
-0.81%
$ 1.25 million $ 54,501
Jul 22, 2025 $ 0.0000749
+0.40%
$ 1.26 million $ 54,390
Jul 21, 2025 $ 0.0000745
+2.95%
$ 1.26 million $ 57,556