Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssangeDAO Historical Data

JUSTICE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.0000741
+5.46%
$1.25 million $56,211
Jul 27, 2025 $0.0000703
-1.26%
$1.19 million $59,541
Jul 26, 2025 $0.0000712
-3.18%
$1.2 million $79
Jul 25, 2025 $0.0000735
+6.29%
$1.24 million $2,717
Jul 24, 2025 $0.000069
-7.11%
$1.17 million $5,443
Jul 23, 2025 $0.0000741
-0.81%
$1.25 million $54,501
Jul 22, 2025 $0.0000749
+0.40%
$1.26 million $54,390
Jul 21, 2025 $0.0000745
+2.95%
$1.26 million $57,556
Jul 20, 2025 $0.0000725
-0.44%
$1.23 million $56,727
Jul 19, 2025 $0.0000728
+2.35%
$1.23 million $54,558
Jul 18, 2025 $0.0000712
-2.28%
$1.2 million $54,983
Jul 17, 2025 $0.000073
+4.16%
$1.23 million $57,561
Jul 16, 2025 $0.0000701
+0.48%
$1.18 million $54,902
Jul 15, 2025 $0.0000696
-1.96%
$1.18 million $55,949
Jul 14, 2025 $0.000071
+4.79%
$1.2 million $53,438
Jul 13, 2025 $0.0000678
+1.57%
$1.15 million $52,052
Jul 12, 2025 $0.0000667
-2.26%
$1.13 million $53,449
Jul 11, 2025 $0.000068
+4.64%
$1.15 million $57,096
Jul 10, 2025 $0.0000656
+2.70%
$1.11 million $57,536
Jul 9, 2025 $0.0000639
+0.52%
$1.08 million $55,390
Jul 8, 2025 $0.0000634
+0.18%
$1.07 million $56,562
Jul 7, 2025 $0.0000631
-4.56%
$1.07 million $56,079
Jul 6, 2025 $0.0000661
+1.57%
$1.12 million $53,973
Jul 5, 2025 $0.0000652
+1.40%
$1.1 million $52,443
Jul 4, 2025 $0.000064
-0.65%
$1.08 million $56,382
Jul 3, 2025 $0.0000646
+2.18%
$1.09 million $55,346
Jul 2, 2025 $0.0000632
-0.08%
$1.07 million $54,577
Jul 1, 2025 $0.0000632
-0.14%
$1.07 million $55,000
Jun 30, 2025 $0.0000634
-0.38%
$1.07 million $57,230
Jun 29, 2025 $0.0000635
+0.22%
$1.07 million $55,588
Jun 28, 2025 $0.0000634
-0.39%
$1.07 million $54,824
Jun 27, 2025 $0.0000636
+0.33%
$1.08 million $56,340
Jun 26, 2025 $0.0000633
+5.30%
$1.07 million $53,839
Jun 25, 2025 $0.0000602
-4.94%
$1.02 million $340
Jun 24, 2025 $0.0000634
+2.94%
$1.07 million $54,793
Jun 23, 2025 $0.0000617
+8.80%
$1.04 million $53,801
Jun 22, 2025 $0.0000567
-5.26%
$958,103 $57,118
Jun 21, 2025 $0.00006
-3.84%
$1.01 million $53,623
Jun 20, 2025 $0.0000624
-5.56%
$1.05 million $57,437
Jun 19, 2025 $0.000066
-0.57%
$1.12 million $57,450
Jun 18, 2025 $0.0000663
-2.74%
$1.12 million $58,339
Jun 17, 2025 $0.0000681
-7.72%
$1.15 million $51,795
Jun 16, 2025 $0.0000737
+2.91%
$1.25 million $55,458
Jun 15, 2025 $0.0000717
+1.33%
$1.21 million $54,951
Jun 14, 2025 $0.0000706
-3.32%
$1.19 million $53,664
Jun 13, 2025 $0.000073
-3.91%
$1.23 million $53,551
Jun 12, 2025 $0.000076
-1.11%
$1.28 million $53,744
Jun 11, 2025 $0.0000768
+1.03%
$1.3 million $55,978
Jun 10, 2025 $0.000076
+4.02%
$1.28 million $61,231
Jun 9, 2025 $0.0000729
+4.10%
$1.23 million $57,283