AssangeDAO Historical Data

JUSTICE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000725
-0.44%
$ 1.23 million $ 56,727
Jul 19, 2025 $ 0.0000728
+2.35%
$ 1.23 million $ 54,558
Jul 18, 2025 $ 0.0000712
-2.28%
$ 1.2 million $ 54,983
Jul 17, 2025 $ 0.000073
+4.16%
$ 1.23 million $ 57,561
Jul 16, 2025 $ 0.0000701
+0.48%
$ 1.18 million $ 54,902
Jul 15, 2025 $ 0.0000696
-1.96%
$ 1.18 million $ 55,949
Jul 14, 2025 $ 0.000071
+4.79%
$ 1.2 million $ 53,438
Jul 13, 2025 $ 0.0000678
+1.57%
$ 1.15 million $ 52,052
Jul 12, 2025 $ 0.0000667
-2.26%
$ 1.13 million $ 53,449
Jul 11, 2025 $ 0.000068
+4.64%
$ 1.15 million $ 57,096
Jul 10, 2025 $ 0.0000656
+2.70%
$ 1.11 million $ 57,536
Jul 9, 2025 $ 0.0000639
+0.52%
$ 1.08 million $ 55,390
Jul 8, 2025 $ 0.0000634
+0.18%
$ 1.07 million $ 56,562
Jul 7, 2025 $ 0.0000631
-4.56%
$ 1.07 million $ 56,079
Jul 6, 2025 $ 0.0000661
+1.57%
$ 1.12 million $ 53,973
Jul 5, 2025 $ 0.0000652
+1.40%
$ 1.1 million $ 52,443
Jul 4, 2025 $ 0.000064
-0.65%
$ 1.08 million $ 56,382
Jul 3, 2025 $ 0.0000646
+2.18%
$ 1.09 million $ 55,346
Jul 2, 2025 $ 0.0000632
-0.08%
$ 1.07 million $ 54,577
Jul 1, 2025 $ 0.0000632
-0.14%
$ 1.07 million $ 55,000
Jun 30, 2025 $ 0.0000634
-0.38%
$ 1.07 million $ 57,230
Jun 29, 2025 $ 0.0000635
+0.22%
$ 1.07 million $ 55,588
Jun 28, 2025 $ 0.0000634
-0.39%
$ 1.07 million $ 54,824
Jun 27, 2025 $ 0.0000636
+0.33%
$ 1.08 million $ 56,340
Jun 26, 2025 $ 0.0000633
+5.30%
$ 1.07 million $ 53,839
Jun 25, 2025 $ 0.0000602
-4.94%
$ 1.02 million $ 340
Jun 24, 2025 $ 0.0000634
+2.94%
$ 1.07 million $ 54,793
Jun 23, 2025 $ 0.0000617
+8.80%
$ 1.04 million $ 53,801
Jun 22, 2025 $ 0.0000567
-5.26%
$ 958,103 $ 57,118
Jun 21, 2025 $ 0.00006
-3.84%
$ 1.01 million $ 53,623
Jun 20, 2025 $ 0.0000624
-5.56%
$ 1.05 million $ 57,437
Jun 19, 2025 $ 0.000066
-0.57%
$ 1.12 million $ 57,450
Jun 18, 2025 $ 0.0000663
-2.74%
$ 1.12 million $ 58,339
Jun 17, 2025 $ 0.0000681
-7.72%
$ 1.15 million $ 51,795
Jun 16, 2025 $ 0.0000737
+2.91%
$ 1.25 million $ 55,458
Jun 15, 2025 $ 0.0000717
+1.33%
$ 1.21 million $ 54,951
Jun 14, 2025 $ 0.0000706
-3.32%
$ 1.19 million $ 53,664
Jun 13, 2025 $ 0.000073
-3.91%
$ 1.23 million $ 53,551
Jun 12, 2025 $ 0.000076
-1.11%
$ 1.28 million $ 53,744
Jun 11, 2025 $ 0.0000768
+1.03%
$ 1.3 million $ 55,978
Jun 10, 2025 $ 0.000076
+4.02%
$ 1.28 million $ 61,231
Jun 9, 2025 $ 0.0000729
+4.10%
$ 1.23 million $ 57,283
Jun 8, 2025 $ 0.0000701
-5.68%
$ 1.18 million $ 58,557
Jun 7, 2025 $ 0.0000743
+7.11%
$ 1.25 million $ 57,575
Jun 6, 2025 $ 0.0000695
-3.98%
$ 1.17 million $ 56,640
Jun 5, 2025 $ 0.0000733
-3.59%
$ 1.24 million $ 60,754
Jun 4, 2025 $ 0.0000761
-2.82%
$ 1.29 million $ 67,305
Jun 3, 2025 $ 0.0000784
+2.16%
$ 1.32 million $ 54,820
Jun 2, 2025 $ 0.0000767
+0.03%
$ 1.3 million $ 58,214
Jun 1, 2025 $ 0.0000767
-0.02%
$ 1.3 million $ 51,789