Liquity USD Historical Data

LUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $1
+0.11%
$83.73 million $266,044
Jun 17, 2024 $0.998
-0.15%
$83.64 million $829,249
Jun 16, 2024 $1
+0.24%
$83.77 million $414,331
Jun 15, 2024 $0.997
-0.11%
$83.07 million $126,716
Jun 14, 2024 $0.998
-0.04%
$83.14 million $167,279
Jun 13, 2024 $0.998
-0.22%
$83.15 million $170,500
Jun 12, 2024 $1
+0.13%
$83.33 million $1.75 million
Jun 11, 2024 $0.999
-0.12%
$83.23 million $554,969
Jun 10, 2024 $1
-0.03%
$83.33 million $123,548
Jun 9, 2024 $1
+0.09%
$83.35 million $741,286
Jun 8, 2024 $1
+0.51%
$112.3 million $376,764
Jun 7, 2024 $0.995
-0.59%
$111.75 million $285,856
Jun 6, 2024 $1
+0.01%
$112.41 million $656,607
Jun 5, 2024 $1
-0.06%
$112.42 million $589,903
Jun 4, 2024 $1
+0.07%
$112.45 million $124,328
Jun 3, 2024 $1
+0.13%
$112.4 million $321,510
Jun 2, 2024 $1
+0.06%
$112.28 million $236,021
Jun 1, 2024 $0.999
-0.10%
$111.54 million $180,242
May 31, 2024 $1
+0.03%
$111.68 million $208,171
May 30, 2024 $1
-0.13%
$111.68 million $141,449
May 29, 2024 $1
-3.01%
$111.7 million $196,369
May 28, 2024 $1.03
+2.69%
$115.23 million $249,661
May 27, 2024 $1.01
+0.02%
$112.24 million $329,055
May 26, 2024 $1.01
+0.21%
$112.2 million $284,514
May 25, 2024 $1
+0.01%
$112.3 million $557,740
May 24, 2024 $1
-0.04%
$112.29 million $1.1 million
May 23, 2024 $1
+0.17%
$112.36 million $540,720
May 22, 2024 $1
-0.12%
$112.17 million $174,829
May 21, 2024 $1
-0.58%
$112.31 million $4.97 million
May 20, 2024 $1.01
+0.65%
$112.96 million $1.46 million
May 19, 2024 $1
-0.01%
$112.23 million $578,708
May 18, 2024 $1
+0.14%
$110.8 million $918,287
May 17, 2024 $1
+0.06%
$110.64 million $2.52 million
May 16, 2024 $1
+0.08%
$110.58 million $2.16 million
May 15, 2024 $1
+0.12%
$110.53 million $929,757
May 14, 2024 $0.999
-0.01%
$110.4 million $1.48 million
May 13, 2024 $0.999
+0.17%
$110.41 million $1.55 million
May 12, 2024 $0.997
+0.02%
$110.22 million $4.65 million
May 11, 2024 $0.997
-0.31%
$110.95 million $1.92 million
May 10, 2024 $1
-0.03%
$111.3 million $802,974
May 9, 2024 $1
+0.07%
$111.35 million $2.65 million
May 8, 2024 $1
+0.25%
$111.24 million $548,595
May 7, 2024 $0.998
-0.13%
$110.99 million $179,754
May 6, 2024 $0.999
-0.16%
$111.09 million $537,672
May 5, 2024 $1
+0.11%
$111.27 million $3.98 million
May 4, 2024 $0.999
+0.15%
$111.81 million $565,409
May 3, 2024 $0.998
-0.01%
$111.68 million $409,507
May 2, 2024 $0.998
+0.05%
$111.69 million $716,605
May 1, 2024 $0.997
-0.15%
$111.62 million $1.45 million
Apr 30, 2024 $0.998
-0.01%
$111.65 million $334,841