Liquity USD Historical Data

LUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.997
+0.04%
$ 181.32 million $ 801,298
Dec 23, 2023 $ 0.997
+0.00%
$ 180.27 million $ 1.01 million
Dec 22, 2023 $ 0.997
-0.01%
$ 180.28 million $ 1.05 million
Dec 21, 2023 $ 0.997
-0.07%
$ 180.29 million $ 882,603
Dec 20, 2023 $ 0.998
+0.03%
$ 180.42 million $ 2.02 million
Dec 19, 2023 $ 0.997
-0.16%
$ 180.37 million $ 1.23 million
Dec 18, 2023 $ 0.999
+0.27%
$ 180.65 million $ 2.41 million
Dec 17, 2023 $ 0.996
-0.20%
$ 180.21 million $ 260,363
Dec 16, 2023 $ 0.998
+0.01%
$ 192.01 million $ 264,130
Dec 15, 2023 $ 0.999
-0.26%
$ 192.04 million $ 391,315
Dec 14, 2023 $ 1
+0.13%
$ 192.53 million $ 1.58 million
Dec 13, 2023 $ 1
+0.00%
$ 192.26 million $ 410,969
Dec 12, 2023 $ 1
+0.12%
$ 192.3 million $ 1.02 million
Dec 11, 2023 $ 0.999
+0.18%
$ 192.05 million $ 4 million
Dec 10, 2023 $ 0.996
+0.02%
$ 191.61 million $ 672,707
Dec 9, 2023 $ 0.996
-0.08%
$ 191.57 million $ 1.54 million
Dec 8, 2023 $ 0.997
-0.05%
$ 191.73 million $ 1.95 million
Dec 7, 2023 $ 0.997
+0.26%
$ 191.82 million $ 2.22 million
Dec 6, 2023 $ 0.995
-0.16%
$ 191.33 million $ 1.6 million
Dec 5, 2023 $ 0.996
-0.27%
$ 192.08 million $ 1.52 million
Dec 4, 2023 $ 0.999
+0.29%
$ 194.03 million $ 2.53 million
Dec 3, 2023 $ 0.996
+0.02%
$ 196.75 million $ 1.43 million
Dec 2, 2023 $ 0.996
+0.00%
$ 196.72 million $ 2.94 million
Dec 1, 2023 $ 0.996
+0.09%
$ 197.98 million $ 1.97 million
Nov 30, 2023 $ 0.995
-0.20%
$ 199.93 million $ 3.02 million
Nov 29, 2023 $ 0.997
-1.18%
$ 201.2 million $ 2.94 million
Nov 28, 2023 $ 1.01
+1.39%
$ 204.93 million $ 2.24 million
Nov 27, 2023 $ 0.995
+0.18%
$ 203.08 million $ 896,330
Nov 26, 2023 $ 0.993
+0.06%
$ 205.32 million $ 1.27 million
Nov 25, 2023 $ 0.993
-0.51%
$ 205.87 million $ 1.77 million
Nov 24, 2023 $ 0.998
+0.28%
$ 208.17 million $ 4.19 million
Nov 23, 2023 $ 0.995
+0.14%
$ 209.31 million $ 2.94 million
Nov 22, 2023 $ 0.994
+0.08%
$ 210.71 million $ 1.52 million
Nov 21, 2023 $ 0.993
-0.24%
$ 213.14 million $ 5.82 million
Nov 20, 2023 $ 0.995
-0.20%
$ 213.84 million $ 3.34 million
Nov 19, 2023 $ 0.997
+0.06%
$ 209.63 million $ 7.17 million
Nov 18, 2023 $ 0.997
-0.18%
$ 209.82 million $ 641,140
Nov 17, 2023 $ 0.999
+0.15%
$ 210.71 million $ 1.01 million
Nov 16, 2023 $ 0.997
+0.07%
$ 211.47 million $ 2.66 million
Nov 15, 2023 $ 0.997
+0.21%
$ 211.8 million $ 2.28 million
Nov 14, 2023 $ 0.995
-0.14%
$ 213.06 million $ 3.25 million
Nov 13, 2023 $ 0.996
+0.27%
$ 213.49 million $ 2.89 million
Nov 12, 2023 $ 0.993
-0.30%
$ 212.9 million $ 1.92 million
Nov 11, 2023 $ 0.996
-0.55%
$ 210.15 million $ 6.78 million
Nov 10, 2023 $ 1
+0.19%
$ 211.21 million $ 1.1 million
Nov 9, 2023 $ 1
+0.38%
$ 212.68 million $ 4.81 million
Nov 8, 2023 $ 0.996
-0.14%
$ 213.02 million $ 1.06 million
Nov 7, 2023 $ 0.998
-0.81%
$ 213.37 million $ 1.59 million
Nov 6, 2023 $ 1.01
-0.01%
$ 216.37 million $ 1.81 million
Nov 5, 2023 $ 1.01
-0.23%
$ 217.61 million $ 1.13 million