Liquity USD Historical Data

LUSD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 1.01
+0.60%
$ 220.2 million $ 2 million
Nov 3, 2023 $ 1
+0.22%
$ 222.61 million $ 1.57 million
Nov 2, 2023 $ 1
+0.19%
$ 222.11 million $ 3.25 million
Nov 1, 2023 $ 0.998
-0.09%
$ 223.67 million $ 4.06 million
Oct 31, 2023 $ 0.999
+0.33%
$ 223.5 million $ 1.67 million
Oct 30, 2023 $ 0.997
+0.06%
$ 224.13 million $ 1.91 million
Oct 29, 2023 $ 0.997
+0.03%
$ 225.49 million $ 608,893
Oct 28, 2023 $ 0.997
+0.26%
$ 225.67 million $ 833,475
Oct 27, 2023 $ 0.994
-21.74%
$ 225.02 million $ 345,852
Oct 26, 2023 $ 1.27
+27.60%
$ 288.29 million $ 171,833
Oct 25, 2023 $ 0.996
-0.08%
$ 228.13 million $ 2.14 million
Oct 24, 2023 $ 0.997
+0.14%
$ 232.55 million $ 3.9 million
Oct 23, 2023 $ 0.997
+0.24%
$ 233.31 million $ 3.53 million
Oct 22, 2023 $ 0.994
-0.09%
$ 233.63 million $ 1.72 million
Oct 21, 2023 $ 0.995
-0.03%
$ 234.28 million $ 1.1 million
Oct 20, 2023 $ 0.995
+0.08%
$ 235.25 million $ 1.98 million
Oct 19, 2023 $ 0.995
+0.02%
$ 235.18 million $ 968,516
Oct 18, 2023 $ 0.994
-0.36%
$ 235.08 million $ 1.18 million
Oct 17, 2023 $ 0.998
+0.12%
$ 236.24 million $ 1.45 million
Oct 16, 2023 $ 0.997
-0.59%
$ 238.2 million $ 3.03 million
Oct 15, 2023 $ 1
+0.81%
$ 240.08 million $ 909,045
Oct 14, 2023 $ 1
-0.45%
$ 239.68 million $ 288,120
Oct 13, 2023 $ 1.01
+0.35%
$ 242.1 million $ 995,905
Oct 12, 2023 $ 1
+0.54%
$ 242.19 million $ 1.4 million
Oct 11, 2023 $ 0.998
+0.09%
$ 241.83 million $ 1.63 million
Oct 10, 2023 $ 0.997
-0.10%
$ 241.66 million $ 1.15 million
Oct 9, 2023 $ 0.998
+1.22%
$ 242.87 million $ 832,176
Oct 8, 2023 $ 0.985
+0.03%
$ 241.64 million $ 1.2 million
Oct 7, 2023 $ 0.985
-0.81%
$ 242.58 million $ 934,206
Oct 6, 2023 $ 0.993
-0.56%
$ 247.59 million $ 3.89 million
Oct 5, 2023 $ 0.999
+0.47%
$ 249.1 million $ 2.29 million
Oct 4, 2023 $ 0.994
-0.05%
$ 249.72 million $ 1.38 million
Oct 3, 2023 $ 0.994
-0.62%
$ 251.28 million $ 654,986
Oct 2, 2023 $ 1
+0.67%
$ 253.09 million $ 3.38 million
Oct 1, 2023 $ 0.994
-0.06%
$ 254.36 million $ 1.73 million
Sep 30, 2023 $ 0.994
+0.03%
$ 256.23 million $ 414,365
Sep 29, 2023 $ 0.994
-0.27%
$ 258.23 million $ 2.26 million
Sep 28, 2023 $ 0.996
+0.37%
$ 260.64 million $ 1.95 million
Sep 27, 2023 $ 0.993
+0.04%
$ 261.52 million $ 1.83 million
Sep 26, 2023 $ 0.992
-0.13%
$ 264.45 million $ 1.88 million
Sep 25, 2023 $ 0.994
-2.47%
$ 266.96 million $ 1.04 million
Sep 24, 2023 $ 1.02
+2.09%
$ 280.19 million $ 1.38 million
Sep 23, 2023 $ 0.998
+0.26%
$ 274.44 million $ 676,472
Sep 22, 2023 $ 0.996
+0.18%
$ 276.76 million $ 1.99 million
Sep 21, 2023 $ 0.994
-0.33%
$ 277.41 million $ 960,790
Sep 20, 2023 $ 0.997
+0.07%
$ 279.18 million $ 1.07 million
Sep 19, 2023 $ 0.996
-10.47%
$ 279.71 million $ 766,633
Sep 18, 2023 $ 1.1
+9.85%
$ 309.98 million $ 159,754
Sep 17, 2023 $ 1
-0.28%
$ 282.47 million $ 407,937
Sep 16, 2023 $ 1.01
+0.28%
$ 283.19 million $ 1.12 million