Liquity USD Historical Data

LUSD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 1
-9.95%
$ 284.75 million $ 1.37 million
Sep 14, 2023 $ 1.11
+11.39%
$ 316.14 million $ 69,095
Sep 13, 2023 $ 0.999
-0.20%
$ 283.8 million $ 1.13 million
Sep 12, 2023 $ 1
-0.01%
$ 286.2 million $ 3.27 million
Sep 11, 2023 $ 1
-0.70%
$ 287.19 million $ 1.06 million
Sep 10, 2023 $ 1.01
-9.40%
$ 290.3 million $ 518,721
Sep 9, 2023 $ 1.11
+2.53%
$ 320.52 million $ 23,930
Sep 8, 2023 $ 1.09
+9.39%
$ 312.6 million $ 81,907
Sep 7, 2023 $ 0.993
-1.26%
$ 287.95 million $ 1.21 million
Sep 6, 2023 $ 1.01
-0.21%
$ 292.34 million $ 1.06 million
Sep 5, 2023 $ 1.01
-9.07%
$ 294.18 million $ 501,979
Sep 4, 2023 $ 1.11
+0.42%
$ 323.54 million $ 502,274
Sep 3, 2023 $ 1.11
+8.17%
$ 322.68 million $ 272,347
Sep 2, 2023 $ 1.03
+1.86%
$ 298.12 million $ 206,965
Sep 1, 2023 $ 1.01
-0.18%
$ 292.88 million $ 934,706
Aug 31, 2023 $ 1.01
-0.14%
$ 293.41 million $ 1.7 million
Aug 30, 2023 $ 1.01
+1.02%
$ 293.53 million $ 1.97 million
Aug 29, 2023 $ 1
-0.22%
$ 292.04 million $ 434,714
Aug 28, 2023 $ 1
-0.44%
$ 292.57 million $ 230,871
Aug 27, 2023 $ 1.01
-0.02%
$ 292.82 million $ 602,457
Aug 26, 2023 $ 1.01
+0.52%
$ 292.65 million $ 48,178
Aug 25, 2023 $ 1
-0.21%
$ 291.48 million $ 843,627
Aug 24, 2023 $ 1
-0.77%
$ 291.6 million $ 1.53 million
Aug 23, 2023 $ 1.01
+1.17%
$ 293.7 million $ 1.95 million
Aug 22, 2023 $ 0.999
-0.21%
$ 290.42 million $ 642,154
Aug 21, 2023 $ 1
-0.57%
$ 291.39 million $ 2.03 million
Aug 20, 2023 $ 1.01
+0.13%
$ 292.84 million $ 354,488
Aug 19, 2023 $ 1.01
+0.25%
$ 292.13 million $ 1.09 million
Aug 18, 2023 $ 1
+0.07%
$ 291.35 million $ 2.18 million
Aug 17, 2023 $ 1
+0.48%
$ 293.91 million $ 5.25 million
Aug 16, 2023 $ 0.998
+0.37%
$ 294.41 million $ 1.84 million
Aug 15, 2023 $ 0.995
+0.05%
$ 294.02 million $ 6.06 million
Aug 14, 2023 $ 0.994
+0.16%
$ 295.09 million $ 1.5 million
Aug 13, 2023 $ 0.993
-0.12%
$ 295.65 million $ 2.24 million
Aug 12, 2023 $ 0.994
-0.01%
$ 296.07 million $ 1.34 million
Aug 11, 2023 $ 0.994
-0.08%
$ 296.91 million $ 1.89 million
Aug 10, 2023 $ 0.994
-0.25%
$ 297.16 million $ 2.01 million
Aug 9, 2023 $ 0.996
-0.22%
$ 295.46 million $ 1.31 million
Aug 8, 2023 $ 0.998
+0.15%
$ 296.12 million $ 1.42 million
Aug 7, 2023 $ 0.998
+0.05%
$ 295.83 million $ 852,646
Aug 6, 2023 $ 0.997
-0.18%
$ 295.28 million $ 900,153
Aug 5, 2023 $ 0.998
+0.01%
$ 296.31 million $ 1.16 million
Aug 4, 2023 $ 0.998
-0.07%
$ 296.25 million $ 1.07 million
Aug 3, 2023 $ 0.999
+0.07%
$ 296.39 million $ 1.05 million
Aug 2, 2023 $ 0.998
+0.30%
$ 295.79 million $ 1.09 million
Aug 1, 2023 $ 0.995
-0.35%
$ 297.4 million $ 1.7 million
Jul 31, 2023 $ 0.999
-0.05%
$ 298.01 million $ 1.6 million
Jul 30, 2023 $ 0.999
+1.97%
$ 297.44 million $ 2.28 million
Jul 29, 2023 $ 0.98
-1.99%
$ 291.81 million $ 120,534
Jul 28, 2023 $ 1
+0.04%
$ 297.44 million $ 286,578