Liquity USD Historical Data

LUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $1
-0.09%
$148.33 million $4.02 million
Jan 19, 2024 $1
-0.08%
$148.46 million $900,084
Jan 18, 2024 $1
-0.45%
$148.59 million $516,823
Jan 17, 2024 $1.01
-0.02%
$149.27 million $2.18 million
Jan 16, 2024 $1.01
-0.02%
$149.29 million $175,295
Jan 15, 2024 $1.01
+0.09%
$149.35 million $599,430
Jan 14, 2024 $1.01
-0.25%
$149.2 million $639,557
Jan 13, 2024 $1.01
+0.47%
$160.09 million $1.67 million
Jan 12, 2024 $1.01
-1.85%
$159.32 million $719,149
Jan 11, 2024 $1.02
-1.37%
$162.33 million $2.36 million
Jan 10, 2024 $1.04
+2.44%
$164.55 million $225,450
Jan 9, 2024 $1.01
-0.21%
$160.73 million $793,752
Jan 8, 2024 $1.02
+0.96%
$161.07 million $3.07 million
Jan 7, 2024 $1.01
+0.65%
$159.54 million $1.31 million
Jan 6, 2024 $1
-0.29%
$177.77 million $310,174
Jan 5, 2024 $1
+0.74%
$178.27 million $3.24 million
Jan 4, 2024 $0.995
-0.11%
$176.98 million $3.18 million
Jan 3, 2024 $0.996
+0.17%
$177.16 million $2.71 million
Jan 2, 2024 $0.995
-0.73%
$176.86 million $6.59 million
Jan 1, 2024 $1
+0.39%
$178 million $1.23 million
Dec 31, 2023 $0.997
-0.07%
$177.22 million $506,646
Dec 30, 2023 $0.997
+0.01%
$181.28 million $553,507
Dec 29, 2023 $0.997
-0.09%
$181.26 million $927,042
Dec 28, 2023 $0.998
+0.03%
$181.45 million $908,478
Dec 27, 2023 $0.998
+0.05%
$181.38 million $1.06 million
Dec 26, 2023 $0.997
-0.07%
$181.3 million $633,579
Dec 25, 2023 $0.999
+0.22%
$181.58 million $627,023
Dec 24, 2023 $0.997
+0.04%
$181.32 million $801,298
Dec 23, 2023 $0.997
+0.00%
$180.27 million $1.01 million
Dec 22, 2023 $0.997
-0.01%
$180.28 million $1.05 million
Dec 21, 2023 $0.997
-0.07%
$180.29 million $882,603
Dec 20, 2023 $0.998
+0.03%
$180.42 million $2.02 million
Dec 19, 2023 $0.997
-0.16%
$180.37 million $1.23 million
Dec 18, 2023 $0.999
+0.27%
$180.65 million $2.41 million
Dec 17, 2023 $0.996
-0.20%
$180.21 million $260,363
Dec 16, 2023 $0.998
+0.01%
$192.01 million $264,130
Dec 15, 2023 $0.999
-0.26%
$192.04 million $391,315
Dec 14, 2023 $1
+0.13%
$192.53 million $1.58 million
Dec 13, 2023 $1
+0.00%
$192.26 million $410,969
Dec 12, 2023 $1
+0.12%
$192.3 million $1.02 million
Dec 11, 2023 $0.999
+0.18%
$192.05 million $4 million
Dec 10, 2023 $0.996
+0.02%
$191.61 million $672,707
Dec 9, 2023 $0.996
-0.08%
$191.57 million $1.54 million
Dec 8, 2023 $0.997
-0.05%
$191.73 million $1.95 million
Dec 7, 2023 $0.997
+0.26%
$191.82 million $2.22 million
Dec 6, 2023 $0.995
-0.16%
$191.33 million $1.6 million
Dec 5, 2023 $0.996
-0.27%
$192.08 million $1.52 million
Dec 4, 2023 $0.999
+0.29%
$194.03 million $2.53 million
Dec 3, 2023 $0.996
+0.02%
$196.75 million $1.43 million
Dec 2, 2023 $0.996
+0.00%
$196.72 million $2.94 million