Liquity USD Historical Data

LUSD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.996
+0.09%
$197.98 million $1.97 million
Nov 30, 2023 $0.995
-0.20%
$199.93 million $3.02 million
Nov 29, 2023 $0.997
-1.18%
$201.2 million $2.94 million
Nov 28, 2023 $1.01
+1.39%
$204.93 million $2.24 million
Nov 27, 2023 $0.995
+0.18%
$203.08 million $896,330
Nov 26, 2023 $0.993
+0.06%
$205.32 million $1.27 million
Nov 25, 2023 $0.993
-0.51%
$205.87 million $1.77 million
Nov 24, 2023 $0.998
+0.28%
$208.17 million $4.19 million
Nov 23, 2023 $0.995
+0.14%
$209.31 million $2.94 million
Nov 22, 2023 $0.994
+0.08%
$210.71 million $1.52 million
Nov 21, 2023 $0.993
-0.24%
$213.14 million $5.82 million
Nov 20, 2023 $0.995
-0.20%
$213.84 million $3.34 million
Nov 19, 2023 $0.997
+0.06%
$209.63 million $7.17 million
Nov 18, 2023 $0.997
-0.18%
$209.82 million $641,140
Nov 17, 2023 $0.999
+0.15%
$210.71 million $1.01 million
Nov 16, 2023 $0.997
+0.07%
$211.47 million $2.66 million
Nov 15, 2023 $0.997
+0.21%
$211.8 million $2.28 million
Nov 14, 2023 $0.995
-0.14%
$213.06 million $3.25 million
Nov 13, 2023 $0.996
+0.27%
$213.49 million $2.89 million
Nov 12, 2023 $0.993
-0.30%
$212.9 million $1.92 million
Nov 11, 2023 $0.996
-0.55%
$210.15 million $6.78 million
Nov 10, 2023 $1
+0.19%
$211.21 million $1.1 million
Nov 9, 2023 $1
+0.38%
$212.68 million $4.81 million
Nov 8, 2023 $0.996
-0.14%
$213.02 million $1.06 million
Nov 7, 2023 $0.998
-0.81%
$213.37 million $1.59 million
Nov 6, 2023 $1.01
-0.01%
$216.37 million $1.81 million
Nov 5, 2023 $1.01
-0.23%
$217.61 million $1.13 million
Nov 4, 2023 $1.01
+0.60%
$220.2 million $2 million
Nov 3, 2023 $1
+0.22%
$222.61 million $1.57 million
Nov 2, 2023 $1
+0.19%
$222.11 million $3.25 million
Nov 1, 2023 $0.998
-0.09%
$223.67 million $4.06 million
Oct 31, 2023 $0.999
+0.33%
$223.5 million $1.67 million
Oct 30, 2023 $0.997
+0.06%
$224.13 million $1.91 million
Oct 29, 2023 $0.997
+0.03%
$225.49 million $608,893
Oct 28, 2023 $0.997
+0.26%
$225.67 million $833,475
Oct 27, 2023 $0.994
-21.74%
$225.02 million $345,852
Oct 26, 2023 $1.27
+27.60%
$288.29 million $171,833
Oct 25, 2023 $0.996
-0.08%
$228.13 million $2.14 million
Oct 24, 2023 $0.997
+0.14%
$232.55 million $3.9 million
Oct 23, 2023 $0.997
+0.24%
$233.31 million $3.53 million
Oct 22, 2023 $0.994
-0.09%
$233.63 million $1.72 million
Oct 21, 2023 $0.995
-0.03%
$234.28 million $1.1 million
Oct 20, 2023 $0.995
+0.08%
$235.25 million $1.98 million
Oct 19, 2023 $0.995
+0.02%
$235.18 million $968,516
Oct 18, 2023 $0.994
-0.36%
$235.08 million $1.18 million
Oct 17, 2023 $0.998
+0.12%
$236.24 million $1.45 million
Oct 16, 2023 $0.997
-0.59%
$238.2 million $3.03 million
Oct 15, 2023 $1
+0.81%
$240.08 million $909,045
Oct 14, 2023 $1
-0.45%
$239.68 million $288,120
Oct 13, 2023 $1.01
+0.35%
$242.1 million $995,905