Liquity USD Historical Data

LUSD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 1
+0.02%
$ 931.27 million $ 16.76 million
Dec 3, 2021 $ 1
-0.01%
$ 924.89 million $ 9.1 million
Dec 2, 2021 $ 1
+0.22%
$ 925.22 million $ 8.68 million
Dec 1, 2021 $ 0.999
-0.30%
$ 927.13 million $ 2.28 million
Nov 30, 2021 $ 1
-0.01%
$ 929.13 million $ 6.46 million
Nov 29, 2021 $ 1
+0.14%
$ 917.07 million $ 6.49 million
Nov 28, 2021 $ 1
-0.25%
$ 914.45 million $ 5.52 million
Nov 27, 2021 $ 1
+0.11%
$ 887.63 million $ 4.62 million
Nov 26, 2021 $ 1
+0.05%
$ 886.68 million $ 13.32 million
Nov 25, 2021 $ 1
+0.09%
$ 881.92 million $ 7.51 million
Nov 24, 2021 $ 1
-0.11%
$ 860.5 million $ 7.52 million
Nov 23, 2021 $ 1
-0.22%
$ 861.43 million $ 8.29 million
Nov 22, 2021 $ 1
+0.07%
$ 858.53 million $ 6.68 million
Nov 21, 2021 $ 1
+0.07%
$ 832.9 million $ 3.76 million
Nov 20, 2021 $ 1
-0.02%
$ 781.19 million $ 3.36 million
Nov 19, 2021 $ 1
+0.17%
$ 781.34 million $ 9.02 million
Nov 18, 2021 $ 1
-0.20%
$ 775.31 million $ 10.77 million
Nov 17, 2021 $ 1
+0.06%
$ 765.43 million $ 7.3 million
Nov 16, 2021 $ 1
-0.01%
$ 763.98 million $ 13.53 million
Nov 15, 2021 $ 1
-0.03%
$ 760.26 million $ 8.17 million
Nov 14, 2021 $ 1
-0.13%
$ 756.99 million $ 7.31 million
Nov 13, 2021 $ 0.916
-8.34%
$ 685.15 million $ 19
Nov 12, 2021 $ 0.999
+0.13%
$ 733.13 million $ 5.13 million
Nov 11, 2021 $ 0.998
+0.20%
$ 732.24 million $ 3.17 million
Nov 10, 2021 $ 0.996
-0.23%
$ 725.88 million $ 8.08 million
Nov 9, 2021 $ 0.998
-0.17%
$ 674.07 million $ 1.77 million
Nov 8, 2021 $ 1
+0.48%
$ 675.23 million $ 5.93 million
Nov 7, 2021 $ 0.995
-0.16%
$ 668.76 million $ 7.17 million
Nov 6, 2021 $ 0.995
+0.02%
$ 667.56 million $ 7.28 million
Nov 5, 2021 $ 0.995
+0.10%
$ 664.9 million $ 7.29 million
Nov 4, 2021 $ 0.994
+0.35%
$ 660.71 million $ 9.93 million
Nov 3, 2021 $ 0.99
-0.38%
$ 665.14 million $ 9.76 million
Nov 2, 2021 $ 0.994
+0.10%
$ 668.69 million $ 5.15 million
Nov 1, 2021 $ 0.992
+0.63%
$ 664.37 million $ 168,117
Oct 31, 2021 $ 0.984
-0.15%
$ 614.29 million $ 4,254
Oct 30, 2021 $ 0.989
-0.44%
$ 613.2 million $ 855,847
Oct 29, 2021 $ 0.994
-0.38%
$ 614.07 million $ 5.03 million
Oct 28, 2021 $ 0.997
+0.13%
$ 615.23 million $ 5.6 million
Oct 27, 2021 $ 0.995
-0.05%
$ 608.91 million $ 8.28 million
Oct 26, 2021 $ 0.996
-0.38%
$ 605.2 million $ 17.02 million
Oct 25, 2021 $ 1
+0.33%
$ 629.14 million $ 3.16 million
Oct 24, 2021 $ 0.996
-0.25%
$ 613.95 million $ 5.72 million
Oct 23, 2021 $ 0.999
+0.29%
$ 607.67 million $ 5.81 million
Oct 22, 2021 $ 0.996
+0.05%
$ 600.67 million $ 5.06 million
Oct 21, 2021 $ 0.995
-0.22%
$ 600.37 million $ 5.99 million
Oct 20, 2021 $ 0.998
+0.23%
$ 596.6 million $ 7.27 million
Oct 19, 2021 $ 0.995
-0.34%
$ 595.23 million $ 5.22 million
Oct 18, 2021 $ 0.999
+0.36%
$ 597.26 million $ 7.26 million
Oct 17, 2021 $ 0.995
-0.12%
$ 653.15 million $ 8.13 million
Oct 16, 2021 $ 0.995
-3.23%
$ 653.3 million $ 5.46 million