Coinranking
Anvil Historical Data
ANVL
Page 4
| Date | | |
|---|---|---|
| Aug 30, 2025 | $ 0.00118 | -0.39% |
| Aug 29, 2025 | $ 0.00118 | -6.46% |
| Aug 28, 2025 | $ 0.00126 | -3.20% |
| Aug 27, 2025 | $ 0.00131 | -0.97% |
| Aug 26, 2025 | $ 0.00132 | -1.89% |
| Aug 25, 2025 | $ 0.00135 | -4.07% |
| Aug 24, 2025 | $ 0.0014 | -0.50% |
| Aug 23, 2025 | $ 0.00141 | -1.01% |
| Aug 22, 2025 | $ 0.00143 | +0.54% |
| Aug 21, 2025 | $ 0.00142 | +5.60% |
| Aug 20, 2025 | $ 0.00135 | -1.68% |
| Aug 19, 2025 | $ 0.00137 | -2.90% |
| Aug 18, 2025 | $ 0.00141 | -4.05% |
| Aug 17, 2025 | $ 0.00147 | -2.89% |
| Aug 16, 2025 | $ 0.00151 | -1.49% |
| Aug 15, 2025 | $ 0.00154 | -6.10% |
| Aug 14, 2025 | $ 0.00164 | +1.91% |
| Aug 13, 2025 | $ 0.00161 | -9.70% |
| Aug 12, 2025 | $ 0.00178 | -7.19% |
| Aug 11, 2025 | $ 0.00192 | +23.81% |
| Aug 10, 2025 | $ 0.00157 | +18.06% |
| Aug 9, 2025 | $ 0.00133 | -0.18% |
| Aug 8, 2025 | $ 0.00134 | -8.00% |
| Aug 7, 2025 | $ 0.00145 | -0.36% |
| Aug 6, 2025 | $ 0.00146 | -1.42% |
| Aug 5, 2025 | $ 0.00148 | -5.06% |
| Aug 4, 2025 | $ 0.00155 | -1.59% |
| Aug 3, 2025 | $ 0.00158 | -0.28% |
| Aug 2, 2025 | $ 0.00159 | -1.93% |
| Aug 1, 2025 | $ 0.00163 | -0.06% |
| Jul 31, 2025 | $ 0.00163 | -1.59% |
| Jul 30, 2025 | $ 0.00166 | -1.15% |
| Jul 29, 2025 | $ 0.00168 | -1.58% |
| Jul 28, 2025 | $ 0.00171 | +0.12% |
| Jul 27, 2025 | $ 0.00171 | -0.06% |
| Jul 26, 2025 | $ 0.00171 | -0.30% |
| Jul 25, 2025 | $ 0.00172 | +0.19% |
| Jul 24, 2025 | $ 0.00171 | -3.46% |
| Jul 23, 2025 | $ 0.00177 | -6.77% |
| Jul 22, 2025 | $ 0.0019 | -0.53% |
| Jul 21, 2025 | $ 0.00191 | -4.77% |
| Jul 20, 2025 | $ 0.002 | -0.56% |
| Jul 19, 2025 | $ 0.00201 | +0.16% |
| Jul 18, 2025 | $ 0.00201 | -1.44% |
| Jul 17, 2025 | $ 0.00204 | +10.17% |
| Jul 16, 2025 | $ 0.00185 | +0.01% |
| Jul 15, 2025 | $ 0.00184 | -1.05% |
| Jul 14, 2025 | $ 0.00186 | -0.50% |
| Jul 13, 2025 | $ 0.00187 | -3.69% |
| Jul 12, 2025 | $ 0.00195 | -3.75% |