Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.000479
+0.00%
$-- $186
Dec 5, 2025 $0.000479
+9.35%
$47.94 million $38,069
Dec 4, 2025 $0.000439
-0.25%
$43.85 million $139,406
Dec 3, 2025 $0.000437
-6.24%
$43.72 million $134,453
Dec 2, 2025 $0.000466
-0.47%
$46.58 million $133,419
Dec 1, 2025 $0.000468
-0.85%
$46.79 million $145,567
Nov 30, 2025 $0.000472
-0.36%
$46.97 million $138,093
Nov 29, 2025 $0.0₅864
+2.97%
$878,762 $54
Nov 28, 2025 $0.000472
+0.08%
$47.15 million $163,975
Nov 27, 2025 $0.000471
-20.93%
$47.23 million $137,157
Nov 26, 2025 $0.000599
+0.13%
$59.75 million $155,373
Nov 25, 2025 $0.000598
+0.25%
$59.82 million $141,259
Nov 24, 2025 $0.000599
+8.24K%
$59.88 million $140,229
Nov 23, 2025 $0.0₅805
+0.87%
$804,622 $82
Nov 22, 2025 $0.0₅798
-1.02%
$797,692 $11
Nov 21, 2025 $0.0₅806
-2.74%
$805,913 $83
Nov 20, 2025 $0.0₅829
+4.08%
$828,590 $3,535
Nov 19, 2025 $0.0₅796
+42.66%
$796,080 $1,254
Nov 18, 2025 $0.0₅558
-14.58%
$558,015 $172
Nov 17, 2025 $0.0₅653
+15.37%
$653,265 $283
Nov 16, 2025 $0.0₅624
-18.15%
$566,974 $494
Nov 15, 2025 $0.0₅763
+1.25%
$762,909 $385
Nov 14, 2025 $0.0₅755
+8.82%
$754,702 $384
Nov 13, 2025 $0.0₅694
-12.44%
$693,575 $268
Nov 12, 2025 $0.0₅792
+6.39%
$792,124 $504
Nov 11, 2025 $0.0₅745
-11.41%
$744,582 $397
Nov 10, 2025 $0.0₅841
-10.16%
$840,513 $197
Nov 9, 2025 $0.0₅936
-2.75%
$935,519 $65
Nov 8, 2025 $0.0₅962
+0.13%
$962,016 $597
Nov 7, 2025 $0.0₅996
+3.16%
$995,653 $25
Nov 6, 2025 $0.0₅965
-4.74%
$965,149 $801
Nov 5, 2025 $0.0000101
-56.47%
$1.01 million $2,390
Nov 4, 2025 $0.0000233
+67.50%
$2.33 million $5,854
Nov 3, 2025 $0.0000139
-0.14%
$1.39 million $35
Nov 2, 2025 $0.0000139
-6.85%
$1.39 million $381
Nov 1, 2025 $0.0000149
+4.99%
$1.49 million $123
Oct 31, 2025 $0.0000142
+25.02%
$1.42 million $1,642
Oct 30, 2025 $0.0000114
+8.37%
$1.14 million $4,909
Oct 29, 2025 $0.0000178
-16.91%
$1.78 million $13,517
Oct 28, 2025 $0.0000124
+42.54%
$1.24 million $2,094
Oct 27, 2025 $0.0₅854
+35.45%
$854,404 $471
Oct 26, 2025 $0.0000128
-4.13%
$1.28 million $11
Oct 25, 2025 $0.0000133
-42.98%
$1.33 million $1,341
Oct 24, 2025 $0.0000173
-4.10%
$1.73 million $489
Oct 23, 2025 $0.0000181
+4.38%
$1.81 million $292
Oct 22, 2025 $0.0000168
-0.90%
$1.7 million $388
Oct 21, 2025 $0.0000168
-6.16%
$1.71 million $16
Oct 20, 2025 $0.0₅973
+8.87%
$972,562 $49
Oct 19, 2025 $0.0₅893
-10.99%
$893,347 $1,260
Oct 18, 2025 $0.00001
-26.76%
$1 million $1,556