Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00147
-2.89%
$ 147.01 million $ 146,041
Aug 16, 2025 $ 0.00151
-1.49%
$ 151.38 million $ 152,172
Aug 15, 2025 $ 0.00154
-6.10%
$ 153.92 million $ 150,507
Aug 14, 2025 $ 0.00164
+1.91%
$ 163.85 million $ 163,267
Aug 13, 2025 $ 0.00161
-9.70%
$ 160.77 million $ 157,756
Aug 12, 2025 $ 0.00178
-7.19%
$ 178.04 million $ 158,969
Aug 11, 2025 $ 0.00192
+23.81%
$ 191.83 million $ 248,897
Aug 10, 2025 $ 0.00157
+18.06%
$ 156.64 million $ 224,170
Aug 9, 2025 $ 0.00133
-0.18%
$ 133.32 million $ 147,136
Aug 8, 2025 $ 0.00134
-8.00%
$ 133.88 million $ 157,087
Aug 7, 2025 $ 0.00145
-0.36%
$ 145.39 million $ 147,250
Aug 6, 2025 $ 0.00146
-1.42%
$ 145.7 million $ 150,864
Aug 5, 2025 $ 0.00148
-5.06%
$ 147.55 million $ 152,224
Aug 4, 2025 $ 0.00155
-1.59%
$ 155.27 million $ 147,668
Aug 3, 2025 $ 0.00158
-0.28%
$ 157.38 million $ 153,094
Aug 2, 2025 $ 0.00159
-1.93%
$ 159.28 million $ 151,534
Aug 1, 2025 $ 0.00163
-0.06%
$ 162.9 million $ 159,928
Jul 31, 2025 $ 0.00163
-1.59%
$ 163.39 million $ 146,308
Jul 30, 2025 $ 0.00166
-1.15%
$ 166.44 million $ 161,195
Jul 29, 2025 $ 0.00168
-1.58%
$ 168.38 million $ 154,852
Jul 28, 2025 $ 0.00171
+0.12%
$ 171.12 million $ 140,487
Jul 27, 2025 $ 0.00171
-0.06%
$ 171.36 million $ 150,376
Jul 26, 2025 $ 0.00171
-0.30%
$ 171.34 million $ 143,965
Jul 25, 2025 $ 0.00172
+0.19%
$ 171.81 million $ 144,951
Jul 24, 2025 $ 0.00171
-3.46%
$ 170.91 million $ 154,395
Jul 23, 2025 $ 0.00177
-6.77%
$ 177.02 million $ 147,200
Jul 22, 2025 $ 0.0019
-0.53%
$ 189.88 million $ 157,717
Jul 21, 2025 $ 0.00191
-4.77%
$ 190.9 million $ 147,485
Jul 20, 2025 $ 0.002
-0.56%
$ 200.38 million $ 139,646
Jul 19, 2025 $ 0.00201
+0.16%
$ 201.04 million $ 151,835
Jul 18, 2025 $ 0.00201
-1.44%
$ 200.85 million $ 148,586
Jul 17, 2025 $ 0.00204
+10.17%
$ 203.67 million $ 194,806
Jul 16, 2025 $ 0.00185
+0.01%
$ 185.01 million $ 140,844
Jul 15, 2025 $ 0.00184
-1.05%
$ 184.2 million $ 151,486
Jul 14, 2025 $ 0.00186
-0.50%
$ 185.97 million $ 139,552
Jul 13, 2025 $ 0.00187
-3.69%
$ 186.9 million $ 148,046
Jul 12, 2025 $ 0.00195
-3.75%
$ 195.17 million $ 135,118
Jul 11, 2025 $ 0.00202
-1.03%
$ 201.65 million $ 153,398
Jul 10, 2025 $ 0.00203
-2.73%
$ 203.14 million $ 153,714
Jul 9, 2025 $ 0.00208
-2.13%
$ 208.35 million $ 144,131
Jul 8, 2025 $ 0.00213
-3.09%
$ 212.7 million $ 150,542
Jul 7, 2025 $ 0.00219
-0.47%
$ 218.96 million $ 161,569
Jul 6, 2025 $ 0.00221
-1.56%
$ 220.74 million $ 146,808
Jul 5, 2025 $ 0.00224
-0.83%
$ 224.13 million $ 146,519
Jul 4, 2025 $ 0.00227
-0.91%
$ 227.02 million $ 146,083
Jul 3, 2025 $ 0.0023
+6.38%
$ 229.68 million $ 165,381
Jul 2, 2025 $ 0.00216
+0.33%
$ 216.31 million $ 153,732
Jul 1, 2025 $ 0.00188
-0.70%
$ 215.9 million $ 178,474
Jun 30, 2025 $ 0.0019
+9.65%
$ 189.77 million $ 190,829
Jun 29, 2025 $ 0.00173
+0.03%
$ 173.19 million $ 142,312