Coinranking
Anvil Historical Data
ANVL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2026 | $0.0₅476 | +0.34% | ||
| Apr 10, 2026 | $0.0₅475 | -9.34% | ||
| Apr 9, 2026 | $0.0₅523 | +0.14% | ||
| Apr 7, 2026 | $0.0₅575 | +0.00% | ||
| Apr 6, 2026 | $0.0₅575 | +6.82% | ||
| Apr 5, 2026 | $0.0₅538 | +0.00% | ||
| Apr 2, 2026 | $0.0₅885 | +0.00% | ||
| Apr 1, 2026 | $0.0₅885 | -2.83% | ||
| Mar 31, 2026 | $0.0₅476 | -25.91% | ||
| Mar 30, 2026 | $0.0₅642 | +7.88% | ||
| Mar 29, 2026 | $0.0₅595 | -10.65% | ||
| Mar 28, 2026 | $0.0000108 | +4.45% | ||
| Mar 24, 2026 | $0.0₅934 | -0.20% | ||
| Mar 21, 2026 | $0.0₅522 | +0.66% | ||
| Mar 20, 2026 | $0.0₅518 | +0.72% | ||
| Mar 6, 2026 | $0.0₅646 | +0.00% | ||
| Mar 5, 2026 | $0.0₅646 | +0.00% | ||
| Mar 4, 2026 | $0.0₅646 | +1.15% | ||
| Feb 19, 2026 | $0.0₅899 | +0.00% | ||
| Feb 18, 2026 | $0.0₅899 | +9.02% | ||
| Feb 17, 2026 | $0.0₅825 | +0.48% | ||
| Feb 16, 2026 | $0.0₅821 | +0.00% | ||
| Feb 3, 2026 | $0.0₅903 | +0.00% | ||
| Feb 2, 2026 | $0.0₅903 | +1.88% | ||
| Feb 1, 2026 | $0.0₅886 | +0.06% | ||
| Jan 31, 2026 | $0.0₅886 | +13.12% | ||
| Jan 30, 2026 | $0.0₅783 | +0.00% | ||
| Jan 25, 2026 | $0.0₅818 | +0.00% | ||
| Jan 24, 2026 | $0.0₅818 | -2.72% | ||
| Jan 23, 2026 | $0.0₅841 | -0.51% | ||
| Jan 22, 2026 | $0.0₅846 | -0.16% | ||
| Jan 21, 2026 | $0.0₅847 | +9.93% | ||
| Jan 20, 2026 | $0.0₅77 | -1.14% | ||
| Jan 19, 2026 | $0.0₅753 | +0.00% | ||
| Jan 9, 2026 | $0.0₅922 | +0.00% | ||
| Jan 8, 2026 | $0.0₅922 | +0.00% | ||
| Jan 7, 2026 | $0.0₅901 | +0.00% | ||
| Jan 6, 2026 | $0.0₅742 | +0.00% | ||
| Jan 5, 2026 | $0.0₅742 | +1.96% | ||
| Jan 4, 2026 | $0.0₅727 | -1.58% | ||
| Jan 3, 2026 | $0.0₅739 | -0.46% | ||
| Jan 2, 2026 | $0.0₅6 | -13.44% | ||
| Jan 1, 2026 | $0.0₅643 | +0.00% | ||
| Dec 31, 2025 | $0.0₅643 | -16.77% | ||
| Dec 30, 2025 | $0.0₅771 | +2.09% | ||
| Dec 29, 2025 | $0.0₅755 | +8.12% | ||
| Dec 28, 2025 | $0.0₅698 | -12.05% | ||
| Dec 21, 2025 | $0.0₅701 | -12.91% | ||
| Dec 20, 2025 | $0.0₅805 | +0.00% | ||
| Dec 13, 2025 | $0.0₅669 | +0.00% | ||