Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KleeKai Historical Data

KLEE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.0₁₀208
+9.62%
$2.02 million $70,593
Mar 16, 2023 $0.0₁₀19
-7.18%
$1.84 million $60,114
Mar 15, 2023 $0.0₁₀205
-3.84%
$1.98 million $65,055
Mar 14, 2023 $0.0₁₀213
-0.47%
$2.06 million $67,660
Mar 13, 2023 $0.0₁₀214
+1.24%
$2.07 million $73,238
Mar 12, 2023 $0.0₁₀211
+3.24%
$2.05 million $69,676
Mar 11, 2023 $0.0₁₀205
-0.34%
$1.98 million $59,625
Mar 10, 2023 $0.0₁₀205
-0.98%
$1.99 million $67,667
Mar 9, 2023 $0.0₁₀208
-6.63%
$2.01 million $61,220
Mar 8, 2023 $0.0₁₀222
+0.51%
$2.15 million $63,853
Mar 7, 2023 $0.0₁₀221
+0.86%
$2.14 million $62,709
Mar 6, 2023 $0.0₁₀219
+0.06%
$2.12 million $65,658
Mar 5, 2023 $0.0₁₀219
-0.27%
$2.12 million $67,283
Mar 4, 2023 $0.0₁₀219
+0.28%
$2.12 million $70,059
Mar 3, 2023 $0.0₁₀219
-3.09%
$2.12 million $72,064
Mar 2, 2023 $0.0₁₀226
-1.16%
$2.19 million $66,109
Mar 1, 2023 $0.0₁₀228
+4.44%
$2.21 million $58,346
Feb 28, 2023 $0.0₁₀219
-0.78%
$2.12 million $62,689
Feb 27, 2023 $0.0₁₀22
-0.76%
$2.13 million $74,704
Feb 26, 2023 $0.0₁₀222
+0.01%
$2.15 million $54,222
Feb 25, 2023 $0.0₁₀222
+14.79%
$2.15 million $26,800
Feb 24, 2023 $0.0₁₀194
-11.42%
$1.88 million $58,141
Feb 23, 2023 $0.0₁₀219
+0.35%
$2.12 million $73,491
Feb 22, 2023 $0.0₁₀219
-3.47%
$2.12 million $61,244
Feb 21, 2023 $0.0₁₀226
-4.35%
$2.19 million $64,704
Feb 20, 2023 $0.0₁₀237
+0.27%
$2.29 million $77,657
Feb 19, 2023 $0.0₁₀236
+1.47%
$2.29 million $49,289
Feb 18, 2023 $0.0₁₀233
+1.54%
$2.25 million $57,978
Feb 17, 2023 $0.0₁₀229
+8.80%
$2.22 million $101,731
Feb 16, 2023 $0.0₁₀211
+25.55%
$2.04 million $93,451
Feb 15, 2023 $0.0₁₀166
+13.45%
$1.61 million $62,434
Feb 14, 2023 $0.0₁₀147
+5.30%
$1.42 million $67,520
Feb 13, 2023 $0.0₁₀139
+0.12%
$1.35 million $73,454
Feb 12, 2023 $0.0₁₀139
+0.25%
$1.35 million $54,012
Feb 11, 2023 $0.0₁₀139
+0.65%
$1.34 million $53,360
Feb 10, 2023 $0.0₁₀138
+3.73%
$1.34 million $71,024
Feb 9, 2023 $0.0₁₀133
-11.44%
$1.29 million $64,753
Feb 8, 2023 $0.0₁₀15
+1.39%
$1.45 million $54,275
Feb 7, 2023 $0.0₁₀148
-0.30%
$1.43 million $73,194
Feb 6, 2023 $0.0₁₀148
-19.92%
$1.43 million $61,414
Feb 5, 2023 $0.0₁₀184
+10.20%
$1.79 million $55,818
Feb 4, 2023 $0.0₁₀167
+1.77%
$1.62 million $51,380
Feb 3, 2023 $0.0₁₀164
-1.06%
$1.59 million $63,379
Feb 2, 2023 $0.0₁₀166
-1.91%
$1.61 million $49,245
Feb 1, 2023 $0.0₁₀169
+4.26%
$1.64 million $30,440
Jan 31, 2023 $0.0₁₀162
-2.35%
$1.57 million $26,993
Jan 30, 2023 $0.0₁₀166
-1.97%
$1.61 million $25,585
Jan 29, 2023 $0.0₁₀169
+2.22%
$1.64 million $35,005
Jan 28, 2023 $0.0₁₀166
-2.58%
$1.61 million $43,937
Jan 27, 2023 $0.0₁₀17
+0.95%
$1.65 million $41,256